04/21/2010 17:05:00*1.33803*1.3381*1.33837*1.33803
04/21/2010 17:10:00*1.3381*1.33823*1.33823*1.33783
04/21/2010 17:15:00*1.33823*1.33798*1.33835*1.33798
04/21/2010 17:20:00*1.33798*1.33793*1.33798*1.33793
04/21/2010 17:25:00*1.33793*1.33792*1.33835*1.33776
04/21/2010 17:30:00*1.33792*1.33788*1.33811*1.33787
04/21/2010 17:35:00*1.33788*1.33753*1.33788*1.33753
04/21/2010 17:40:00*1.33753*1.33729*1.33753*1.33678
04/21/2010 17:45:00*1.33729*1.33732*1.33742*1.33712
04/21/2010 17:50:00*1.33732*1.33819*1.33819*1.33732
04/21/2010 17:55:00*1.33819*1.33753*1.33823*1.33735
04/21/2010 18:00:00*1.33753*1.33659*1.33773*1.33659
04/21/2010 18:05:00*1.33659*1.33737*1.33747*1.33659
04/21/2010 18:10:00*1.33737*1.33724*1.33737*1.33724
04/21/2010 18:15:00*1.33724*1.33754*1.33754*1.33724
04/21/2010 18:20:00*1.33754*1.33754*1.33754*1.33754
04/21/2010 18:25:00*1.33754*1.33737*1.33767*1.33737
04/21/2010 18:30:00*1.33737*1.33717*1.33737*1.33717
04/21/2010 18:35:00*1.33717*1.33711*1.33737*1.33707
04/21/2010 18:40:00*1.33711*1.33771*1.33771*1.33711
04/21/2010 18:45:00*1.33771*1.33734*1.33771*1.3372
04/21/2010 18:50:00*1.33734*1.33724*1.33734*1.33724
04/21/2010 18:55:00*1.33724*1.33784*1.33784*1.33724
04/21/2010 19:00:00*1.33784*1.33751*1.33784*1.33721
04/21/2010 19:05:00*1.33751*1.33772*1.33801*1.33727
04/21/2010 19:10:00*1.33772*1.33765*1.33772*1.33765
04/21/2010 19:15:00*1.33765*1.33761*1.33771*1.33758
04/21/2010 19:20:00*1.33761*1.33748*1.33761*1.33748
04/21/2010 19:25:00*1.33748*1.3375*1.33754*1.33748
04/21/2010 19:30:00*1.3375*1.33758*1.33758*1.3375
04/21/2010 19:35:00*1.33758*1.3373*1.33768*1.3373
04/21/2010 19:40:00*1.3373*1.33743*1.33773*1.3373
04/21/2010 19:45:00*1.33743*1.33743*1.33753*1.33743
04/21/2010 19:50:00*1.33743*1.33729*1.33746*1.33729
04/21/2010 19:55:00*1.33729*1.33723*1.33747*1.33723
04/21/2010 20:00:00*1.33723*1.33741*1.33745*1.33719
04/21/2010 20:05:00*1.33741*1.33779*1.33779*1.33723
04/21/2010 20:10:00*1.33779*1.33797*1.33809*1.33756
04/21/2010 20:15:00*1.33797*1.33793*1.33833*1.33775
04/21/2010 20:20:00*1.33793*1.33797*1.33807*1.33792
04/21/2010 20:25:00*1.33797*1.33815*1.33815*1.33785
04/21/2010 20:30:00*1.33815*1.33798*1.33815*1.33789
04/21/2010 20:35:00*1.33798*1.33756*1.33798*1.33753
04/21/2010 20:40:00*1.33756*1.33767*1.33791*1.33753
04/21/2010 20:45:00*1.33767*1.33779*1.33779*1.33753
04/21/2010 20:50:00*1.33779*1.33765*1.33793*1.33765
04/21/2010 20:55:00*1.33765*1.33719*1.33765*1.33718
04/21/2010 21:00:00*1.33719*1.33678*1.33733*1.33678
04/21/2010 21:05:00*1.33678*1.33721*1.33725*1.33678
04/21/2010 21:10:00*1.33721*1.33679*1.33721*1.33674
04/21/2010 21:15:00*1.33679*1.33679*1.33679*1.33657
04/21/2010 21:20:00*1.33679*1.33657*1.33679*1.33654
04/21/2010 21:25:00*1.33657*1.33677*1.33713*1.33657
04/21/2010 21:30:00*1.33677*1.33697*1.33697*1.3364
04/21/2010 21:35:00*1.33697*1.33673*1.33723*1.33673
04/21/2010 21:40:00*1.33673*1.3368*1.33719*1.33673
04/21/2010 21:45:00*1.3368*1.33737*1.33747*1.3368
04/21/2010 21:50:00*1.33737*1.33711*1.33737*1.33711
04/21/2010 21:55:00*1.33711*1.33729*1.33729*1.33711
04/21/2010 22:00:00*1.33729*1.33709*1.33733*1.33709
04/21/2010 22:05:00*1.33709*1.33692*1.33745*1.33692
04/21/2010 22:10:00*1.33692*1.33721*1.33721*1.33689
04/21/2010 22:15:00*1.33721*1.33702*1.33733*1.33702
04/21/2010 22:20:00*1.33702*1.33717*1.33729*1.33702
04/21/2010 22:25:00*1.33717*1.33713*1.33729*1.33701
04/21/2010 22:30:00*1.33713*1.33702*1.33727*1.33702
04/21/2010 22:35:00*1.33702*1.33707*1.33725*1.33702
04/21/2010 22:40:00*1.33707*1.33685*1.33707*1.33685
04/21/2010 22:45:00*1.33685*1.33694*1.33715*1.33669
04/21/2010 22:50:00*1.33694*1.33702*1.33715*1.33694
04/21/2010 22:55:00*1.33702*1.33729*1.33747*1.33702
04/21/2010 23:00:00*1.33729*1.33725*1.33739*1.33709
04/21/2010 23:05:00*1.33725*1.33699*1.33725*1.33699
04/21/2010 23:10:00*1.33699*1.33723*1.33731*1.33699
04/21/2010 23:15:00*1.33723*1.33757*1.33773*1.33709
04/21/2010 23:20:00*1.33757*1.33776*1.33776*1.33751
04/21/2010 23:25:00*1.33776*1.33785*1.33803*1.33762
04/21/2010 23:30:00*1.33785*1.33775*1.33785*1.33767
04/21/2010 23:35:00*1.33775*1.33785*1.33799*1.33755
04/21/2010 23:40:00*1.33785*1.33815*1.33826*1.33785
04/21/2010 23:45:00*1.33815*1.33783*1.33815*1.33783
04/21/2010 23:50:00*1.33783*1.33775*1.33783*1.33752
04/21/2010 23:55:00*1.33775*1.33749*1.33775*1.33745
04/22/2010 00:00:00*1.33749*1.33767*1.33767*1.33749
04/22/2010 00:05:00*1.33767*1.33711*1.33767*1.33701
04/22/2010 00:10:00*1.33711*1.33742*1.33762*1.33711
04/22/2010 00:15:00*1.33742*1.33742*1.33753*1.33742
04/22/2010 00:20:00*1.33742*1.33719*1.33742*1.33697
04/22/2010 00:25:00*1.33719*1.33728*1.33728*1.33701
04/22/2010 00:30:00*1.33728*1.33702*1.33728*1.33697
04/22/2010 00:35:00*1.33702*1.33677*1.33715*1.33675
04/22/2010 00:40:00*1.33677*1.33711*1.33711*1.33674
04/22/2010 00:45:00*1.33711*1.33695*1.33733*1.33677
04/22/2010 00:50:00*1.33695*1.33661*1.33695*1.33661
04/22/2010 00:55:00*1.33661*1.33643*1.33661*1.33639
04/22/2010 01:00:00*1.33643*1.33639*1.33643*1.33593
04/22/2010 01:05:00*1.33639*1.33611*1.33639*1.33601
04/22/2010 01:10:00*1.33611*1.33643*1.33651*1.33611
04/22/2010 01:15:00*1.33643*1.33644*1.33665*1.33643
04/22/2010 01:20:00*1.33644*1.33621*1.33644*1.33621
04/22/2010 01:25:00*1.33621*1.33624*1.33637*1.33604
04/22/2010 01:30:00*1.33624*1.33605*1.33624*1.33593
04/22/2010 01:35:00*1.33605*1.33585*1.33609*1.33571
04/22/2010 01:40:00*1.33585*1.33637*1.33637*1.33582
04/22/2010 01:45:00*1.33637*1.33651*1.33669*1.33617
04/22/2010 01:50:00*1.33651*1.33639*1.33651*1.33622
04/22/2010 01:55:00*1.33639*1.33611*1.33639*1.33597
04/22/2010 02:00:00*1.33611*1.33577*1.33617*1.33571
04/22/2010 02:05:00*1.33577*1.33651*1.33678*1.33577
04/22/2010 02:10:00*1.33651*1.33611*1.33651*1.33606
04/22/2010 02:15:00*1.33611*1.33595*1.33611*1.33595
04/22/2010 02:20:00*1.33595*1.33644*1.33651*1.33595
04/22/2010 02:25:00*1.33644*1.33604*1.33651*1.33598
04/22/2010 02:30:00*1.33604*1.33602*1.33606*1.33589
04/22/2010 02:35:00*1.33602*1.33593*1.33612*1.33584
04/22/2010 02:40:00*1.33593*1.33619*1.33619*1.33593
04/22/2010 02:45:00*1.33619*1.33693*1.33693*1.33619
04/22/2010 02:50:00*1.33693*1.33708*1.33708*1.33664
04/22/2010 02:55:00*1.33708*1.33708*1.33725*1.33692
04/22/2010 03:00:00*1.33708*1.33741*1.33741*1.33708
04/22/2010 03:05:00*1.33741*1.33701*1.33781*1.337
04/22/2010 03:10:00*1.33701*1.3373*1.3373*1.33701
04/22/2010 03:15:00*1.3373*1.33768*1.33768*1.3373
04/22/2010 03:20:00*1.33768*1.33673*1.33768*1.33673
04/22/2010 03:25:00*1.33673*1.33681*1.33681*1.33648
04/22/2010 03:30:00*1.33681*1.33618*1.33681*1.33591
04/22/2010 03:35:00*1.33618*1.33639*1.33653*1.33609
04/22/2010 03:40:00*1.33639*1.33651*1.33651*1.33627
04/22/2010 03:45:00*1.33651*1.337*1.3371*1.33651
04/22/2010 03:50:00*1.337*1.3366*1.33715*1.3366
04/22/2010 03:55:00*1.3366*1.3363*1.3366*1.33621
04/22/2010 04:00:00*1.3363*1.3363*1.33634*1.3363
04/22/2010 04:05:00*1.3363*1.33662*1.33672*1.3363
04/22/2010 04:10:00*1.33662*1.33687*1.33687*1.33634
04/22/2010 04:15:00*1.33687*1.33681*1.33694*1.33681
04/22/2010 04:20:00*1.33681*1.33656*1.3369*1.33573
04/22/2010 04:25:00*1.33656*1.33664*1.33671*1.33641
04/22/2010 04:30:00*1.33664*1.33631*1.33664*1.3362
04/22/2010 04:35:00*1.33631*1.33616*1.33631*1.33593
04/22/2010 04:40:00*1.33616*1.33632*1.33646*1.33616
04/22/2010 04:45:00*1.33632*1.33624*1.33645*1.3362
04/22/2010 04:50:00*1.33624*1.33639*1.33651*1.3362
04/22/2010 04:55:00*1.33639*1.33659*1.33659*1.33611
04/22/2010 05:00:00*1.33659*1.3368*1.3368*1.33658
04/22/2010 05:05:00*1.3368*1.33591*1.3368*1.33564
04/22/2010 05:10:00*1.33591*1.33521*1.33591*1.33502
04/22/2010 05:15:00*1.33521*1.33477*1.33521*1.33477
04/22/2010 05:20:00*1.33477*1.33508*1.33525*1.33477
04/22/2010 05:25:00*1.33508*1.33511*1.33511*1.33471
04/22/2010 05:30:00*1.33511*1.33531*1.33585*1.33511
04/22/2010 05:35:00*1.33531*1.33532*1.33566*1.33504
04/22/2010 05:40:00*1.33532*1.33532*1.33532*1.33482
04/22/2010 05:45:00*1.33532*1.33597*1.33597*1.33532
04/22/2010 05:50:00*1.33597*1.33537*1.33597*1.33524
04/22/2010 05:55:00*1.33537*1.3348*1.33537*1.33477
04/22/2010 06:00:00*1.3348*1.33483*1.33496*1.33424
04/22/2010 06:05:00*1.33483*1.33481*1.33495*1.33481
04/22/2010 06:10:00*1.33481*1.33387*1.33487*1.33374
04/22/2010 06:15:00*1.33387*1.33365*1.33387*1.33365
04/22/2010 06:20:00*1.33365*1.33419*1.33419*1.33365
04/22/2010 06:25:00*1.33419*1.33461*1.33467*1.33411
04/22/2010 06:30:00*1.33461*1.33462*1.33489*1.3343
04/22/2010 06:35:00*1.33462*1.33459*1.33467*1.33422
04/22/2010 06:40:00*1.33459*1.33426*1.33459*1.33382
04/22/2010 06:45:00*1.33426*1.33443*1.33443*1.33426
04/22/2010 06:50:00*1.33443*1.33486*1.33486*1.33442
04/22/2010 06:55:00*1.33486*1.33486*1.33486*1.33486
04/22/2010 07:00:00*1.33486*1.33532*1.33532*1.33486
04/22/2010 07:05:00*1.33532*1.33451*1.33532*1.33423
04/22/2010 07:10:00*1.33451*1.33419*1.33451*1.33403
04/22/2010 07:15:00*1.33419*1.3345*1.3345*1.33414
04/22/2010 07:20:00*1.3345*1.33482*1.33513*1.3345
04/22/2010 07:25:00*1.33482*1.33388*1.33496*1.33388
04/22/2010 07:30:00*1.33388*1.33553*1.33585*1.33388
04/22/2010 07:35:00*1.33553*1.33569*1.33569*1.33539
04/22/2010 07:40:00*1.33569*1.33545*1.33569*1.33503
04/22/2010 07:45:00*1.33545*1.33541*1.33545*1.33537
04/22/2010 07:50:00*1.33541*1.33564*1.33569*1.33541
04/22/2010 07:55:00*1.33564*1.33526*1.33566*1.33526
04/22/2010 08:00:00*1.33526*1.33592*1.33592*1.33526
04/22/2010 08:05:00*1.33592*1.33557*1.33592*1.33557
04/22/2010 08:10:00*1.33557*1.33468*1.33557*1.33468
04/22/2010 08:15:00*1.33468*1.33391*1.33478*1.33391
04/22/2010 08:20:00*1.33391*1.33378*1.33404*1.33373
04/22/2010 08:25:00*1.33378*1.33411*1.33411*1.33358
04/22/2010 08:30:00*1.33411*1.33401*1.33424*1.33401
04/22/2010 08:35:00*1.33401*1.33361*1.33401*1.33285
04/22/2010 08:40:00*1.33361*1.33374*1.33411*1.33333
04/22/2010 08:45:00*1.33374*1.33321*1.33374*1.33308
04/22/2010 08:50:00*1.33321*1.33301*1.33335*1.33281
04/22/2010 08:55:00*1.33301*1.33315*1.33315*1.33301
04/22/2010 09:00:00*1.33315*1.33349*1.33381*1.33315
04/22/2010 09:05:00*1.33349*1.33334*1.33361*1.33324
04/22/2010 09:10:00*1.33334*1.33365*1.33375*1.33334
04/22/2010 09:15:00*1.33365*1.3337*1.33402*1.33365
04/22/2010 09:20:00*1.3337*1.3341*1.33416*1.33365
04/22/2010 09:25:00*1.3341*1.33438*1.3344*1.33397
04/22/2010 09:30:00*1.33438*1.33381*1.33438*1.33366
04/22/2010 09:35:00*1.33381*1.33355*1.33381*1.33327
04/22/2010 09:40:00*1.33355*1.33414*1.33414*1.33355
04/22/2010 09:45:00*1.33414*1.33421*1.33469*1.334
04/22/2010 09:50:00*1.33421*1.33449*1.33449*1.3342
04/22/2010 09:55:00*1.33449*1.33415*1.33449*1.33321
04/22/2010 10:00:00*1.33415*1.33277*1.33415*1.3327
04/22/2010 10:05:00*1.33277*1.33146*1.33277*1.33146
04/22/2010 10:10:00*1.33146*1.33162*1.33162*1.33134
04/22/2010 10:15:00*1.33162*1.3313*1.33227*1.33115
04/22/2010 10:20:00*1.3313*1.33183*1.33183*1.3313
04/22/2010 10:25:00*1.33183*1.33221*1.33221*1.33183
04/22/2010 10:30:00*1.33221*1.33221*1.33221*1.33221
04/22/2010 10:35:00*1.33221*1.32951*1.33221*1.32951
04/22/2010 10:40:00*1.32951*1.32891*1.33021*1.32877
04/22/2010 10:45:00*1.32891*1.32959*1.32978*1.32891
04/22/2010 10:50:00*1.32959*1.32955*1.32959*1.32931
04/22/2010 10:55:00*1.32955*1.32872*1.33003*1.32872
04/22/2010 11:00:00*1.32872*1.32879*1.32938*1.32872
04/22/2010 11:05:00*1.32879*1.33043*1.33059*1.32879
04/22/2010 11:10:00*1.33043*1.33053*1.33125*1.33043
04/22/2010 11:15:00*1.33053*1.33039*1.33061*1.33036
04/22/2010 11:20:00*1.33039*1.33044*1.33071*1.33039
04/22/2010 11:25:00*1.33044*1.33064*1.33094*1.33044
04/22/2010 11:30:00*1.33064*1.33047*1.33064*1.33001
04/22/2010 11:35:00*1.33047*1.33084*1.33117*1.33047
04/22/2010 11:40:00*1.33084*1.33059*1.33094*1.33039
04/22/2010 11:45:00*1.33059*1.33084*1.33095*1.33008
04/22/2010 11:50:00*1.33084*1.33178*1.33178*1.33084
04/22/2010 11:55:00*1.33178*1.33199*1.33214*1.33178
04/22/2010 12:00:00*1.33199*1.33131*1.33213*1.33131
04/22/2010 12:05:00*1.33131*1.33158*1.33158*1.33131
04/22/2010 12:10:00*1.33158*1.33134*1.33181*1.33134
04/22/2010 12:15:00*1.33134*1.33188*1.33188*1.33134
04/22/2010 12:20:00*1.33188*1.33143*1.33204*1.33134
04/22/2010 12:25:00*1.33143*1.33092*1.33143*1.33082
04/22/2010 12:30:00*1.33092*1.3309*1.33105*1.33084
04/22/2010 12:35:00*1.3309*1.33105*1.33111*1.33075
04/22/2010 12:40:00*1.33105*1.33116*1.3312*1.33105
04/22/2010 12:45:00*1.33116*1.33076*1.33116*1.33076
04/22/2010 12:50:00*1.33076*1.33078*1.33079*1.33069
04/22/2010 12:55:00*1.33078*1.33069*1.33094*1.33051
04/22/2010 13:00:00*1.33069*1.33106*1.33106*1.33069
04/22/2010 13:05:00*1.33106*1.33102*1.33131*1.33102
04/22/2010 13:10:00*1.33102*1.33078*1.33102*1.33078
04/22/2010 13:15:00*1.33078*1.33049*1.33078*1.33029
04/22/2010 13:20:00*1.33049*1.33051*1.33065*1.33029
04/22/2010 13:25:00*1.33051*1.33014*1.33051*1.33014
04/22/2010 13:30:00*1.33014*1.32984*1.33014*1.32979
04/22/2010 13:35:00*1.32984*1.33038*1.33038*1.32975
04/22/2010 13:40:00*1.33038*1.33041*1.33055*1.33035
04/22/2010 13:45:00*1.33041*1.33062*1.33078*1.33041
04/22/2010 13:50:00*1.33062*1.33081*1.33081*1.33053
04/22/2010 13:55:00*1.33081*1.33059*1.33081*1.33046
04/22/2010 14:00:00*1.33059*1.33015*1.33059*1.33015
04/22/2010 14:05:00*1.33015*1.32973*1.33015*1.32958
04/22/2010 14:10:00*1.32973*1.33021*1.33021*1.32973
04/22/2010 14:15:00*1.33021*1.3307*1.3307*1.33018
04/22/2010 14:20:00*1.3307*1.33035*1.3307*1.33023
04/22/2010 14:25:00*1.33035*1.32997*1.33035*1.32997
04/22/2010 14:30:00*1.32997*1.32942*1.32999*1.32942
04/22/2010 14:35:00*1.32942*1.32914*1.32985*1.32914
04/22/2010 14:40:00*1.32914*1.32923*1.32934*1.32914
04/22/2010 14:45:00*1.32923*1.32985*1.32985*1.32915
04/22/2010 14:50:00*1.32985*1.33009*1.33023*1.32985
04/22/2010 14:55:00*1.33009*1.33087*1.33098*1.33009
04/22/2010 15:00:00*1.33087*1.33013*1.33087*1.33011
04/22/2010 15:05:00*1.33013*1.33026*1.33026*1.33013
04/22/2010 15:10:00*1.33026*1.33019*1.33041*1.33011
04/22/2010 15:15:00*1.33019*1.3304*1.33049*1.33018
04/22/2010 15:20:00*1.3304*1.33005*1.33041*1.33005
04/22/2010 15:25:00*1.33005*1.32988*1.33005*1.32988
04/22/2010 15:30:00*1.32988*1.32999*1.33015*1.32988
04/22/2010 15:35:00*1.32999*1.33014*1.33014*1.32991
04/22/2010 15:40:00*1.33014*1.33017*1.33031*1.33008
04/22/2010 15:45:00*1.33017*1.33037*1.33042*1.33017
04/22/2010 15:50:00*1.33037*1.33079*1.33079*1.33019
04/22/2010 15:55:00*1.33079*1.33045*1.33079*1.33019
04/22/2010 16:00:00*1.33045*1.33081*1.33081*1.33036
04/22/2010 16:05:00*1.33081*1.33035*1.33081*1.33035
04/22/2010 16:10:00*1.33035*1.33058*1.33058*1.32993
04/22/2010 16:15:00*1.33058*1.32982*1.33072*1.32976
04/22/2010 16:20:00*1.32982*1.3297*1.33002*1.32963
04/22/2010 16:25:00*1.3297*1.32968*1.3297*1.32943
04/22/2010 16:30:00*1.32968*1.32951*1.33011*1.32938
04/22/2010 16:35:00*1.32951*1.32996*1.33024*1.32951
04/22/2010 16:40:00*1.32996*1.32957*1.32996*1.32957
04/22/2010 16:45:00*1.32957*1.32999*1.33001*1.32957
04/22/2010 16:50:00*1.32999*1.32972*1.32999*1.32972
04/22/2010 16:55:00*1.32972*1.32952*1.32972*1.32949
04/22/2010 17:00:00*1.32952*1.32949*1.32952*1.32949
