04/20/2010 17:05:00*1.34118*1.34077*1.34118*1.34049
04/20/2010 17:10:00*1.34077*1.34105*1.34105*1.34054
04/20/2010 17:15:00*1.34105*1.34136*1.34154*1.34105
04/20/2010 17:20:00*1.34136*1.34139*1.34139*1.34102
04/20/2010 17:25:00*1.34139*1.34135*1.34149*1.34089
04/20/2010 17:30:00*1.34135*1.34138*1.34138*1.34101
04/20/2010 17:35:00*1.34138*1.34112*1.34138*1.34112
04/20/2010 17:40:00*1.34112*1.34145*1.3415*1.34112
04/20/2010 17:45:00*1.34145*1.34112*1.34145*1.34112
04/20/2010 17:50:00*1.34112*1.34112*1.34112*1.34112
04/20/2010 17:55:00*1.34112*1.34119*1.34129*1.34084
04/20/2010 18:00:00*1.34119*1.34155*1.34155*1.34119
04/20/2010 18:05:00*1.34155*1.34127*1.34155*1.34127
04/20/2010 18:10:00*1.34127*1.3414*1.3414*1.34127
04/20/2010 18:15:00*1.3414*1.3414*1.3414*1.3414
04/20/2010 18:20:00*1.3414*1.3414*1.3414*1.3414
04/20/2010 18:25:00*1.3414*1.34172*1.34209*1.3414
04/20/2010 18:30:00*1.34172*1.34167*1.34172*1.34167
04/20/2010 18:35:00*1.34167*1.34171*1.34184*1.34137
04/20/2010 18:40:00*1.34171*1.34114*1.34171*1.34113
04/20/2010 18:45:00*1.34114*1.34095*1.34127*1.34095
04/20/2010 18:50:00*1.34095*1.34091*1.34104*1.3409
04/20/2010 18:55:00*1.34091*1.34067*1.34091*1.34067
04/20/2010 19:00:00*1.34067*1.3408*1.3408*1.34042
04/20/2010 19:05:00*1.3408*1.3401*1.3408*1.3401
04/20/2010 19:10:00*1.3401*1.33999*1.3401*1.3396
04/20/2010 19:15:00*1.33999*1.33994*1.33999*1.33994
04/20/2010 19:20:00*1.33994*1.34044*1.34044*1.33994
04/20/2010 19:25:00*1.34044*1.34023*1.34044*1.34023
04/20/2010 19:30:00*1.34023*1.34021*1.34023*1.34019
04/20/2010 19:35:00*1.34021*1.34033*1.34041*1.34008
04/20/2010 19:40:00*1.34033*1.34079*1.34081*1.34009
04/20/2010 19:45:00*1.34079*1.34035*1.34081*1.34035
04/20/2010 19:50:00*1.34035*1.3405*1.3405*1.34035
04/20/2010 19:55:00*1.3405*1.33993*1.3405*1.33983
04/20/2010 20:00:00*1.33993*1.33967*1.33993*1.33965
04/20/2010 20:05:00*1.33967*1.33935*1.33989*1.33925
04/20/2010 20:10:00*1.33935*1.33877*1.33935*1.33877
04/20/2010 20:15:00*1.33877*1.33864*1.33892*1.33864
04/20/2010 20:20:00*1.33864*1.33857*1.3389*1.3382
04/20/2010 20:25:00*1.33857*1.33793*1.33857*1.33793
04/20/2010 20:30:00*1.33793*1.33808*1.33857*1.33793
04/20/2010 20:35:00*1.33808*1.33767*1.33808*1.33752
04/20/2010 20:40:00*1.33767*1.33754*1.33776*1.33738
04/20/2010 20:45:00*1.33754*1.33727*1.33754*1.33727
04/20/2010 20:50:00*1.33727*1.33756*1.33756*1.33724
04/20/2010 20:55:00*1.33756*1.33762*1.33769*1.33749
04/20/2010 21:00:00*1.33762*1.33764*1.33787*1.33761
04/20/2010 21:05:00*1.33764*1.33763*1.338*1.33755
04/20/2010 21:10:00*1.33763*1.33828*1.33841*1.33754
04/20/2010 21:15:00*1.33828*1.33899*1.33899*1.33828
04/20/2010 21:20:00*1.33899*1.3391*1.33914*1.33889
04/20/2010 21:25:00*1.3391*1.33873*1.3391*1.33865
04/20/2010 21:30:00*1.33873*1.3381*1.33877*1.3381
04/20/2010 21:35:00*1.3381*1.33807*1.33833*1.33807
04/20/2010 21:40:00*1.33807*1.33796*1.33809*1.33779
04/20/2010 21:45:00*1.33796*1.33811*1.33828*1.33785
04/20/2010 21:50:00*1.33811*1.33817*1.33831*1.33791
04/20/2010 21:55:00*1.33817*1.33784*1.33817*1.33784
04/20/2010 22:00:00*1.33784*1.33824*1.33824*1.33784
04/20/2010 22:05:00*1.33824*1.33798*1.33824*1.33784
04/20/2010 22:10:00*1.33798*1.33722*1.33798*1.33722
04/20/2010 22:15:00*1.33722*1.3372*1.3378*1.3372
04/20/2010 22:20:00*1.3372*1.33698*1.33745*1.33673
04/20/2010 22:25:00*1.33698*1.33713*1.33746*1.3369
04/20/2010 22:30:00*1.33713*1.33759*1.33759*1.33713
04/20/2010 22:35:00*1.33759*1.33738*1.33759*1.3373
04/20/2010 22:40:00*1.33738*1.33711*1.33738*1.33705
04/20/2010 22:45:00*1.33711*1.33677*1.33711*1.33677
04/20/2010 22:50:00*1.33677*1.33696*1.33696*1.33664
04/20/2010 22:55:00*1.33696*1.33707*1.33728*1.33692
04/20/2010 23:00:00*1.33707*1.33701*1.33716*1.33696
04/20/2010 23:05:00*1.33701*1.3374*1.33741*1.33701
04/20/2010 23:10:00*1.3374*1.33739*1.33751*1.33721
04/20/2010 23:15:00*1.33739*1.33713*1.33747*1.33713
04/20/2010 23:20:00*1.33713*1.33739*1.33741*1.33713
04/20/2010 23:25:00*1.33739*1.33753*1.33757*1.33732
04/20/2010 23:30:00*1.33753*1.33721*1.33753*1.33721
04/20/2010 23:35:00*1.33721*1.33739*1.33741*1.33721
04/20/2010 23:40:00*1.33739*1.33727*1.33744*1.33724
04/20/2010 23:45:00*1.33727*1.33745*1.33763*1.33727
04/20/2010 23:50:00*1.33745*1.33709*1.33745*1.33707
04/20/2010 23:55:00*1.33709*1.33703*1.33709*1.33703
04/21/2010 00:00:00*1.33703*1.33683*1.33723*1.33683
04/21/2010 00:05:00*1.33683*1.33675*1.33683*1.336
04/21/2010 00:10:00*1.33675*1.33667*1.33683*1.33653
04/21/2010 00:15:00*1.33667*1.33651*1.33667*1.33647
04/21/2010 00:20:00*1.33651*1.33657*1.33687*1.3364
04/21/2010 00:25:00*1.33657*1.33629*1.33657*1.33629
04/21/2010 00:30:00*1.33629*1.33606*1.33629*1.336
04/21/2010 00:35:00*1.33606*1.33585*1.33606*1.33544
04/21/2010 00:40:00*1.33585*1.336*1.33605*1.33557
04/21/2010 00:45:00*1.336*1.33541*1.33605*1.33541
04/21/2010 00:50:00*1.33541*1.33571*1.33577*1.33541
04/21/2010 00:55:00*1.33571*1.33532*1.33571*1.33524
04/21/2010 01:00:00*1.33532*1.33485*1.33532*1.33482
04/21/2010 01:05:00*1.33485*1.33497*1.33521*1.33484
04/21/2010 01:10:00*1.33497*1.33547*1.33555*1.33497
04/21/2010 01:15:00*1.33547*1.33542*1.33561*1.33539
04/21/2010 01:20:00*1.33542*1.33594*1.33609*1.33532
04/21/2010 01:25:00*1.33594*1.3361*1.33617*1.3358
04/21/2010 01:30:00*1.3361*1.33587*1.33614*1.33587
04/21/2010 01:35:00*1.33587*1.33659*1.33659*1.33583
04/21/2010 01:40:00*1.33659*1.33663*1.33663*1.3362
04/21/2010 01:45:00*1.33663*1.33655*1.33677*1.33637
04/21/2010 01:50:00*1.33655*1.33529*1.33655*1.33475
04/21/2010 01:55:00*1.33529*1.33605*1.33605*1.33487
04/21/2010 02:00:00*1.33605*1.33623*1.33655*1.33605
04/21/2010 02:05:00*1.33623*1.33663*1.33681*1.33623
04/21/2010 02:10:00*1.33663*1.33614*1.33663*1.3355
04/21/2010 02:15:00*1.33614*1.33605*1.33634*1.3359
04/21/2010 02:20:00*1.33605*1.33623*1.33627*1.33597
04/21/2010 02:25:00*1.33623*1.33619*1.3363*1.3356
04/21/2010 02:30:00*1.33619*1.33573*1.33619*1.33561
04/21/2010 02:35:00*1.33573*1.33538*1.33573*1.33533
04/21/2010 02:40:00*1.33538*1.33589*1.33601*1.33538
04/21/2010 02:45:00*1.33589*1.33577*1.33594*1.33569
04/21/2010 02:50:00*1.33577*1.3354*1.33601*1.33531
04/21/2010 02:55:00*1.3354*1.33508*1.33547*1.33508
04/21/2010 03:00:00*1.33508*1.3352*1.33532*1.33496
04/21/2010 03:05:00*1.3352*1.33524*1.33536*1.33509
04/21/2010 03:10:00*1.33524*1.33551*1.33551*1.33504
04/21/2010 03:15:00*1.33551*1.33533*1.33566*1.33533
04/21/2010 03:20:00*1.33533*1.33522*1.33534*1.33507
04/21/2010 03:25:00*1.33522*1.33509*1.33556*1.33509
04/21/2010 03:30:00*1.33509*1.33501*1.33511*1.33473
04/21/2010 03:35:00*1.33501*1.33488*1.33501*1.33484
04/21/2010 03:40:00*1.33488*1.33489*1.33525*1.33488
04/21/2010 03:45:00*1.33489*1.3346*1.33517*1.3346
04/21/2010 03:50:00*1.3346*1.33478*1.33481*1.3346
04/21/2010 03:55:00*1.33478*1.33491*1.33499*1.33466
04/21/2010 04:00:00*1.33491*1.33528*1.33528*1.3348
04/21/2010 04:05:00*1.33528*1.33576*1.33588*1.33528
04/21/2010 04:10:00*1.33576*1.335*1.33576*1.335
04/21/2010 04:15:00*1.335*1.33485*1.33514*1.33485
04/21/2010 04:20:00*1.33485*1.33533*1.33538*1.33485
04/21/2010 04:25:00*1.33533*1.33517*1.33533*1.33501
04/21/2010 04:30:00*1.33517*1.33513*1.33524*1.33498
04/21/2010 04:35:00*1.33513*1.33537*1.33552*1.33488
04/21/2010 04:40:00*1.33537*1.33468*1.33537*1.33467
04/21/2010 04:45:00*1.33468*1.33486*1.33519*1.33468
04/21/2010 04:50:00*1.33486*1.33466*1.33518*1.33457
04/21/2010 04:55:00*1.33466*1.335*1.335*1.33443
04/21/2010 05:00:00*1.335*1.33503*1.33556*1.335
04/21/2010 05:05:00*1.33503*1.33537*1.33538*1.33486
04/21/2010 05:10:00*1.33537*1.33555*1.33568*1.33536
04/21/2010 05:15:00*1.33555*1.33521*1.33555*1.33521
04/21/2010 05:20:00*1.33521*1.3357*1.3357*1.3349
04/21/2010 05:25:00*1.3357*1.33569*1.33622*1.33569
04/21/2010 05:30:00*1.33569*1.33596*1.33596*1.33551
04/21/2010 05:35:00*1.33596*1.33634*1.33639*1.33596
04/21/2010 05:40:00*1.33634*1.33606*1.33691*1.33606
04/21/2010 05:45:00*1.33606*1.33673*1.33673*1.33606
04/21/2010 05:50:00*1.33673*1.33629*1.33673*1.33629
04/21/2010 05:55:00*1.33629*1.33582*1.33631*1.33582
04/21/2010 06:00:00*1.33582*1.33625*1.33625*1.33572
04/21/2010 06:05:00*1.33625*1.33594*1.33636*1.33594
04/21/2010 06:10:00*1.33594*1.33612*1.33626*1.33583
04/21/2010 06:15:00*1.33612*1.33572*1.33612*1.33544
04/21/2010 06:20:00*1.33572*1.33611*1.33611*1.33569
04/21/2010 06:25:00*1.33611*1.33604*1.33624*1.33589
04/21/2010 06:30:00*1.33604*1.33621*1.33659*1.33601
04/21/2010 06:35:00*1.33621*1.3356*1.33621*1.3356
04/21/2010 06:40:00*1.3356*1.3352*1.33569*1.3352
04/21/2010 06:45:00*1.3352*1.33477*1.33533*1.33442
04/21/2010 06:50:00*1.33477*1.33442*1.33503*1.33442
04/21/2010 06:55:00*1.33442*1.33443*1.33468*1.33379
04/21/2010 07:00:00*1.33443*1.33359*1.33443*1.33331
04/21/2010 07:05:00*1.33359*1.33314*1.33388*1.33299
04/21/2010 07:10:00*1.33314*1.33364*1.33364*1.33314
04/21/2010 07:15:00*1.33364*1.33424*1.33432*1.33364
04/21/2010 07:20:00*1.33424*1.33425*1.33439*1.33417
04/21/2010 07:25:00*1.33425*1.33395*1.33425*1.3339
04/21/2010 07:30:00*1.33395*1.33313*1.33395*1.33313
04/21/2010 07:35:00*1.33313*1.33304*1.33313*1.33294
04/21/2010 07:40:00*1.33304*1.33241*1.33304*1.33234
04/21/2010 07:45:00*1.33241*1.33248*1.33258*1.33241
04/21/2010 07:50:00*1.33248*1.33236*1.33248*1.33222
04/21/2010 07:55:00*1.33236*1.33183*1.33247*1.33172
04/21/2010 08:00:00*1.33183*1.33192*1.33212*1.33164
04/21/2010 08:05:00*1.33192*1.33203*1.33237*1.33192
04/21/2010 08:10:00*1.33203*1.3322*1.3322*1.33201
04/21/2010 08:15:00*1.3322*1.33327*1.33328*1.3322
04/21/2010 08:20:00*1.33327*1.33304*1.33333*1.33292
04/21/2010 08:25:00*1.33304*1.33335*1.33409*1.33304
04/21/2010 08:30:00*1.33335*1.33234*1.33335*1.33234
04/21/2010 08:35:00*1.33234*1.33283*1.33283*1.33204
04/21/2010 08:40:00*1.33283*1.33353*1.33353*1.33277
04/21/2010 08:45:00*1.33353*1.33404*1.33443*1.33353
04/21/2010 08:50:00*1.33404*1.33432*1.33432*1.334
04/21/2010 08:55:00*1.33432*1.33374*1.33432*1.33374
04/21/2010 09:00:00*1.33374*1.33417*1.33433*1.33374
04/21/2010 09:05:00*1.33417*1.33467*1.33467*1.33379
04/21/2010 09:10:00*1.33467*1.33471*1.33471*1.33467
04/21/2010 09:15:00*1.33471*1.33469*1.33471*1.33446
04/21/2010 09:20:00*1.33469*1.33427*1.33469*1.33417
04/21/2010 09:25:00*1.33427*1.3341*1.33435*1.33406
04/21/2010 09:30:00*1.3341*1.33439*1.33468*1.3341
04/21/2010 09:35:00*1.33439*1.33499*1.33499*1.33438
04/21/2010 09:40:00*1.33499*1.33475*1.33579*1.33475
04/21/2010 09:45:00*1.33475*1.33414*1.33475*1.33405
04/21/2010 09:50:00*1.33414*1.33398*1.33452*1.33334
04/21/2010 09:55:00*1.33398*1.33479*1.33479*1.33398
04/21/2010 10:00:00*1.33479*1.33441*1.33479*1.33441
04/21/2010 10:05:00*1.33441*1.33479*1.33479*1.33434
04/21/2010 10:10:00*1.33479*1.33489*1.3349*1.33443
04/21/2010 10:15:00*1.33489*1.33559*1.33572*1.33489
04/21/2010 10:20:00*1.33559*1.33577*1.33593*1.33558
04/21/2010 10:25:00*1.33577*1.33523*1.336*1.33523
04/21/2010 10:30:00*1.33523*1.3349*1.3355*1.3349
04/21/2010 10:35:00*1.3349*1.33517*1.33527*1.3349
04/21/2010 10:40:00*1.33517*1.3345*1.33523*1.33423
04/21/2010 10:45:00*1.3345*1.33472*1.33497*1.33428
04/21/2010 10:50:00*1.33472*1.33492*1.33492*1.33472
04/21/2010 10:55:00*1.33492*1.33494*1.33516*1.33462
04/21/2010 11:00:00*1.33494*1.33542*1.33542*1.33478
04/21/2010 11:05:00*1.33542*1.33609*1.33715*1.33542
04/21/2010 11:10:00*1.33609*1.33678*1.33688*1.33592
04/21/2010 11:15:00*1.33678*1.33698*1.33729*1.33678
04/21/2010 11:20:00*1.33698*1.33658*1.33717*1.33648
04/21/2010 11:25:00*1.33658*1.33697*1.33721*1.33658
04/21/2010 11:30:00*1.33697*1.33693*1.33705*1.33688
04/21/2010 11:35:00*1.33693*1.33683*1.33693*1.3366
04/21/2010 11:40:00*1.33683*1.33723*1.33736*1.33659
04/21/2010 11:45:00*1.33723*1.33727*1.33727*1.33709
04/21/2010 11:50:00*1.33727*1.33772*1.33827*1.33727
04/21/2010 11:55:00*1.33772*1.33672*1.33788*1.33672
04/21/2010 12:00:00*1.33672*1.33601*1.33672*1.33601
04/21/2010 12:05:00*1.33601*1.33565*1.33601*1.33536
04/21/2010 12:10:00*1.33565*1.33565*1.33565*1.33519
04/21/2010 12:15:00*1.33565*1.33612*1.33612*1.33554
04/21/2010 12:20:00*1.33612*1.33681*1.33681*1.33612
04/21/2010 12:25:00*1.33681*1.33604*1.33693*1.33604
04/21/2010 12:30:00*1.33604*1.33607*1.33621*1.33584
04/21/2010 12:35:00*1.33607*1.33583*1.33627*1.33579
04/21/2010 12:40:00*1.33583*1.33647*1.33647*1.3358
04/21/2010 12:45:00*1.33647*1.33658*1.33674*1.33637
04/21/2010 12:50:00*1.33658*1.33697*1.33724*1.33658
04/21/2010 12:55:00*1.33697*1.33768*1.33778*1.33697
04/21/2010 13:00:00*1.33768*1.33768*1.33802*1.33754
04/21/2010 13:05:00*1.33768*1.33757*1.33768*1.33748
04/21/2010 13:10:00*1.33757*1.33748*1.33757*1.33743
04/21/2010 13:15:00*1.33748*1.33781*1.33788*1.33748
04/21/2010 13:20:00*1.33781*1.33769*1.33781*1.33749
04/21/2010 13:25:00*1.33769*1.33783*1.33783*1.33769
04/21/2010 13:30:00*1.33783*1.33804*1.33823*1.33783
04/21/2010 13:35:00*1.33804*1.3375*1.33804*1.3375
04/21/2010 13:40:00*1.3375*1.33765*1.3378*1.33739
04/21/2010 13:45:00*1.33765*1.33775*1.3378*1.33755
04/21/2010 13:50:00*1.33775*1.33755*1.3379*1.33755
04/21/2010 13:55:00*1.33755*1.33774*1.33774*1.33755
04/21/2010 14:00:00*1.33774*1.33761*1.33774*1.3373
04/21/2010 14:05:00*1.33761*1.33769*1.33781*1.33761
04/21/2010 14:10:00*1.33769*1.33817*1.33817*1.33769
04/21/2010 14:15:00*1.33817*1.33819*1.33838*1.33817
04/21/2010 14:20:00*1.33819*1.33852*1.33852*1.33816
04/21/2010 14:25:00*1.33852*1.33815*1.33852*1.33815
04/21/2010 14:30:00*1.33815*1.33893*1.33893*1.33815
04/21/2010 14:35:00*1.33893*1.33989*1.33989*1.33858
04/21/2010 14:40:00*1.33989*1.34022*1.34026*1.33933
04/21/2010 14:45:00*1.34022*1.34*1.34039*1.33989
04/21/2010 14:50:00*1.34*1.33986*1.34019*1.33964
04/21/2010 14:55:00*1.33986*1.34043*1.34055*1.33986
04/21/2010 15:00:00*1.34043*1.34066*1.34066*1.34021
04/21/2010 15:05:00*1.34066*1.34039*1.34071*1.34039
04/21/2010 15:10:00*1.34039*1.34036*1.34039*1.34016
04/21/2010 15:15:00*1.34036*1.34036*1.34039*1.34024
04/21/2010 15:20:00*1.34036*1.34018*1.34045*1.34011
04/21/2010 15:25:00*1.34018*1.34027*1.3403*1.34011
04/21/2010 15:30:00*1.34027*1.34047*1.34049*1.3402
04/21/2010 15:35:00*1.34047*1.34033*1.34073*1.34011
04/21/2010 15:40:00*1.34033*1.33966*1.34055*1.33966
04/21/2010 15:45:00*1.33966*1.33949*1.33966*1.33949
04/21/2010 15:50:00*1.33949*1.33908*1.33949*1.33893
04/21/2010 15:55:00*1.33908*1.33842*1.33908*1.33842
04/21/2010 16:00:00*1.33842*1.33839*1.33842*1.33781
04/21/2010 16:05:00*1.33839*1.33851*1.33857*1.33839
04/21/2010 16:10:00*1.33851*1.33828*1.33851*1.33798
04/21/2010 16:15:00*1.33828*1.3384*1.33849*1.33828
04/21/2010 16:20:00*1.3384*1.33829*1.33909*1.33829
04/21/2010 16:25:00*1.33829*1.33848*1.33848*1.33829
04/21/2010 16:30:00*1.33848*1.33859*1.33864*1.33848
04/21/2010 16:35:00*1.33859*1.33799*1.33869*1.33759
04/21/2010 16:40:00*1.33799*1.33799*1.33818*1.33791
04/21/2010 16:45:00*1.33799*1.33833*1.33833*1.33799
04/21/2010 16:50:00*1.33833*1.33819*1.33833*1.33819
04/21/2010 16:55:00*1.33819*1.33859*1.33869*1.33812
04/21/2010 17:00:00*1.33859*1.33803*1.33859*1.33803
