04/19/2010 17:05:00*1.3682*1.3682*1.3682*1.3682
04/19/2010 17:10:00*1.3682*1.36766*1.3682*1.36766
04/19/2010 17:15:00*1.36766*1.3682*1.36891*1.36766
04/19/2010 17:20:00*1.3682*1.36799*1.3682*1.36781
04/19/2010 17:25:00*1.36799*1.36814*1.36814*1.36795
04/19/2010 17:30:00*1.36814*1.36807*1.36819*1.36802
04/19/2010 17:35:00*1.36807*1.36877*1.36878*1.36807
04/19/2010 17:40:00*1.36877*1.36877*1.36877*1.36877
04/19/2010 17:45:00*1.36877*1.36842*1.36877*1.36842
04/19/2010 17:50:00*1.36842*1.36855*1.36863*1.36841
04/19/2010 17:55:00*1.36855*1.3684*1.36855*1.3684
04/19/2010 18:00:00*1.3684*1.3684*1.3684*1.3684
04/19/2010 18:05:00*1.3684*1.36838*1.36868*1.36838
04/19/2010 18:10:00*1.36838*1.36851*1.36861*1.36838
04/19/2010 18:15:00*1.36851*1.36851*1.36851*1.36851
04/19/2010 18:20:00*1.36851*1.36848*1.36851*1.36848
04/19/2010 18:25:00*1.36848*1.36841*1.36848*1.36841
04/19/2010 18:30:00*1.36841*1.36871*1.36871*1.36841
04/19/2010 18:35:00*1.36871*1.36851*1.36871*1.36851
04/19/2010 18:40:00*1.36851*1.36851*1.36851*1.36851
04/19/2010 18:45:00*1.36851*1.36838*1.36881*1.36833
04/19/2010 18:50:00*1.36838*1.36851*1.36851*1.36833
04/19/2010 18:55:00*1.36851*1.36841*1.36851*1.36828
04/19/2010 19:00:00*1.36841*1.36794*1.36841*1.36794
04/19/2010 19:05:00*1.36794*1.36794*1.36794*1.36794
04/19/2010 19:10:00*1.36794*1.36831*1.36831*1.36794
04/19/2010 19:15:00*1.36831*1.36878*1.36878*1.36831
04/19/2010 19:20:00*1.36878*1.36875*1.36878*1.36875
04/19/2010 19:25:00*1.36875*1.36899*1.36902*1.36875
04/19/2010 19:30:00*1.36899*1.36878*1.36899*1.36878
04/19/2010 19:35:00*1.36878*1.36881*1.36894*1.36862
04/19/2010 19:40:00*1.36881*1.36903*1.36903*1.36872
04/19/2010 19:45:00*1.36903*1.36903*1.36903*1.36903
04/19/2010 19:50:00*1.36903*1.36883*1.36903*1.36883
04/19/2010 19:55:00*1.36883*1.36849*1.36889*1.36849
04/19/2010 20:00:00*1.36849*1.36821*1.36849*1.36821
04/19/2010 20:05:00*1.36821*1.36819*1.36841*1.36819
04/19/2010 20:10:00*1.36819*1.36828*1.36845*1.36804
04/19/2010 20:15:00*1.36828*1.36817*1.36828*1.36751
04/19/2010 20:20:00*1.36817*1.36781*1.3684*1.36781
04/19/2010 20:25:00*1.36781*1.36768*1.36794*1.36762
04/19/2010 20:30:00*1.36768*1.36767*1.36779*1.36757
04/19/2010 20:35:00*1.36767*1.36754*1.36784*1.36751
04/19/2010 20:40:00*1.36754*1.36794*1.36802*1.36754
04/19/2010 20:45:00*1.36794*1.36815*1.36815*1.36782
04/19/2010 20:50:00*1.36815*1.36813*1.36821*1.368
04/19/2010 20:55:00*1.36813*1.36773*1.36813*1.3677
04/19/2010 21:00:00*1.36773*1.36777*1.36781*1.36734
04/19/2010 21:05:00*1.36777*1.36759*1.36778*1.36711
04/19/2010 21:10:00*1.36759*1.36765*1.36775*1.36748
04/19/2010 21:15:00*1.36765*1.36741*1.36765*1.36736
04/19/2010 21:20:00*1.36741*1.36745*1.36757*1.3673
04/19/2010 21:25:00*1.36745*1.36709*1.36745*1.36697
04/19/2010 21:30:00*1.36709*1.36703*1.36709*1.36703
04/19/2010 21:35:00*1.36703*1.36644*1.36707*1.36644
04/19/2010 21:40:00*1.36644*1.36661*1.36669*1.36644
04/19/2010 21:45:00*1.36661*1.36675*1.36696*1.36637
04/19/2010 21:50:00*1.36675*1.36714*1.36725*1.36646
04/19/2010 21:55:00*1.36714*1.36683*1.36717*1.36683
04/19/2010 22:00:00*1.36683*1.36702*1.36707*1.3668
04/19/2010 22:05:00*1.36702*1.3674*1.36744*1.36702
04/19/2010 22:10:00*1.3674*1.36728*1.3674*1.36724
04/19/2010 22:15:00*1.36728*1.36729*1.36729*1.36714
04/19/2010 22:20:00*1.36729*1.36671*1.36729*1.36671
04/19/2010 22:25:00*1.36671*1.36677*1.36705*1.36671
04/19/2010 22:30:00*1.36677*1.36666*1.36688*1.36657
04/19/2010 22:35:00*1.36666*1.36671*1.36671*1.36657
04/19/2010 22:40:00*1.36671*1.36647*1.36671*1.36633
04/19/2010 22:45:00*1.36647*1.36583*1.36649*1.36583
04/19/2010 22:50:00*1.36583*1.36599*1.3661*1.36583
04/19/2010 22:55:00*1.36599*1.36613*1.36635*1.36595
04/19/2010 23:00:00*1.36613*1.36595*1.36617*1.36591
04/19/2010 23:05:00*1.36595*1.36605*1.36613*1.36585
04/19/2010 23:10:00*1.36605*1.36591*1.36605*1.36583
04/19/2010 23:15:00*1.36591*1.36595*1.36601*1.36583
04/19/2010 23:20:00*1.36595*1.36635*1.36635*1.36587
04/19/2010 23:25:00*1.36635*1.36631*1.36635*1.36609
04/19/2010 23:30:00*1.36631*1.36625*1.36637*1.36605
04/19/2010 23:35:00*1.36625*1.3661*1.36635*1.36597
04/19/2010 23:40:00*1.3661*1.36607*1.36627*1.36591
04/19/2010 23:45:00*1.36607*1.36579*1.36607*1.36565
04/19/2010 23:50:00*1.36579*1.36594*1.36594*1.36579
04/19/2010 23:55:00*1.36594*1.36619*1.36621*1.36585
04/20/2010 00:00:00*1.36619*1.36594*1.36621*1.36594
04/20/2010 00:05:00*1.36594*1.36641*1.36641*1.36594
04/20/2010 00:10:00*1.36641*1.36659*1.36659*1.36633
04/20/2010 00:15:00*1.36659*1.36665*1.36665*1.36651
04/20/2010 00:20:00*1.36665*1.36647*1.36665*1.36643
04/20/2010 00:25:00*1.36647*1.36657*1.36669*1.36639
04/20/2010 00:30:00*1.36657*1.36688*1.36688*1.36645
04/20/2010 00:35:00*1.36688*1.36591*1.36688*1.36585
04/20/2010 00:40:00*1.36591*1.36561*1.36593*1.36561
04/20/2010 00:45:00*1.36561*1.36537*1.36583*1.36521
04/20/2010 00:50:00*1.36537*1.36521*1.36555*1.36511
04/20/2010 00:55:00*1.36521*1.36493*1.36527*1.36493
04/20/2010 01:00:00*1.36493*1.36543*1.36543*1.36493
04/20/2010 01:05:00*1.36543*1.36563*1.36566*1.36523
04/20/2010 01:10:00*1.36563*1.36543*1.36563*1.36537
04/20/2010 01:15:00*1.36543*1.36543*1.36548*1.36543
04/20/2010 01:20:00*1.36543*1.36604*1.36604*1.36533
04/20/2010 01:25:00*1.36604*1.36579*1.36604*1.36579
04/20/2010 01:30:00*1.36579*1.36573*1.3661*1.36571
04/20/2010 01:35:00*1.36573*1.36557*1.36583*1.36551
04/20/2010 01:40:00*1.36557*1.36629*1.36655*1.36557
04/20/2010 01:45:00*1.36629*1.36695*1.36695*1.36627
04/20/2010 01:50:00*1.36695*1.36752*1.36752*1.36664
04/20/2010 01:55:00*1.36752*1.36742*1.36809*1.36741
04/20/2010 02:00:00*1.36742*1.36741*1.36753*1.36701
04/20/2010 02:05:00*1.36741*1.36689*1.36741*1.36667
04/20/2010 02:10:00*1.36689*1.36659*1.36701*1.36651
04/20/2010 02:15:00*1.36659*1.36613*1.36661*1.36591
04/20/2010 02:20:00*1.36613*1.36576*1.36613*1.36565
04/20/2010 02:25:00*1.36576*1.36517*1.36581*1.36481
04/20/2010 02:30:00*1.36517*1.36529*1.36529*1.36497
04/20/2010 02:35:00*1.36529*1.36531*1.36531*1.36524
04/20/2010 02:40:00*1.36531*1.36434*1.36531*1.36426
04/20/2010 02:45:00*1.36434*1.36395*1.36434*1.36373
04/20/2010 02:50:00*1.36395*1.36387*1.36405*1.36387
04/20/2010 02:55:00*1.36387*1.36396*1.36396*1.36323
04/20/2010 03:00:00*1.36396*1.36337*1.36396*1.36309
04/20/2010 03:05:00*1.36337*1.36332*1.36354*1.36332
04/20/2010 03:10:00*1.36332*1.36187*1.36332*1.36187
04/20/2010 03:15:00*1.36187*1.36196*1.36236*1.36179
04/20/2010 03:20:00*1.36196*1.36197*1.36197*1.36189
04/20/2010 03:25:00*1.36197*1.36171*1.36197*1.36155
04/20/2010 03:30:00*1.36171*1.36157*1.36202*1.36156
04/20/2010 03:35:00*1.36157*1.36132*1.36157*1.36132
04/20/2010 03:40:00*1.36132*1.36161*1.36171*1.36132
04/20/2010 03:45:00*1.36161*1.36098*1.36165*1.36098
04/20/2010 03:50:00*1.36098*1.36087*1.36123*1.36087
04/20/2010 03:55:00*1.36087*1.36152*1.36152*1.36087
04/20/2010 04:00:00*1.36152*1.36194*1.36198*1.36137
04/20/2010 04:05:00*1.36194*1.36302*1.36302*1.36194
04/20/2010 04:10:00*1.36302*1.36317*1.36317*1.36284
04/20/2010 04:15:00*1.36317*1.36325*1.36325*1.36286
04/20/2010 04:20:00*1.36325*1.36355*1.36355*1.36316
04/20/2010 04:25:00*1.36355*1.36316*1.36361*1.36316
04/20/2010 04:30:00*1.36316*1.36266*1.36316*1.36266
04/20/2010 04:35:00*1.36266*1.36273*1.36273*1.36207
04/20/2010 04:40:00*1.36273*1.36246*1.36273*1.36242
04/20/2010 04:45:00*1.36246*1.36378*1.36378*1.36246
04/20/2010 04:50:00*1.36378*1.36487*1.36487*1.36378
04/20/2010 04:55:00*1.36487*1.36522*1.36522*1.36473
04/20/2010 05:00:00*1.36522*1.36524*1.36524*1.36493
04/20/2010 05:05:00*1.36524*1.36531*1.36603*1.36524
04/20/2010 05:10:00*1.36531*1.36533*1.36559*1.3647
04/20/2010 05:15:00*1.36533*1.36572*1.36581*1.36533
04/20/2010 05:20:00*1.36572*1.36617*1.36631*1.36529
04/20/2010 05:25:00*1.36617*1.36667*1.36667*1.36617
04/20/2010 05:30:00*1.36667*1.36728*1.36728*1.36659
04/20/2010 05:35:00*1.36728*1.36805*1.36808*1.36728
04/20/2010 05:40:00*1.36805*1.36776*1.36805*1.36749
04/20/2010 05:45:00*1.36776*1.36823*1.36823*1.36771
04/20/2010 05:50:00*1.36823*1.36696*1.36823*1.36696
04/20/2010 05:55:00*1.36696*1.36703*1.36717*1.36681
04/20/2010 06:00:00*1.36703*1.36607*1.36703*1.36607
04/20/2010 06:05:00*1.36607*1.36546*1.36621*1.36546
04/20/2010 06:10:00*1.36546*1.36614*1.36614*1.36546
04/20/2010 06:15:00*1.36614*1.36597*1.36645*1.36586
04/20/2010 06:20:00*1.36597*1.36598*1.36625*1.36597
04/20/2010 06:25:00*1.36598*1.36556*1.36598*1.36556
04/20/2010 06:30:00*1.36556*1.36494*1.36556*1.36494
04/20/2010 06:35:00*1.36494*1.36523*1.36524*1.36494
04/20/2010 06:40:00*1.36523*1.36492*1.36523*1.36492
04/20/2010 06:45:00*1.36492*1.36478*1.36519*1.36478
04/20/2010 06:50:00*1.36478*1.36513*1.36517*1.36475
04/20/2010 06:55:00*1.36513*1.36613*1.36613*1.36513
04/20/2010 07:00:00*1.36613*1.36619*1.36668*1.36607
04/20/2010 07:05:00*1.36619*1.36592*1.36643*1.36592
04/20/2010 07:10:00*1.36592*1.36622*1.36637*1.36592
04/20/2010 07:15:00*1.36622*1.3658*1.36634*1.36536
04/20/2010 07:20:00*1.3658*1.36497*1.3658*1.3649
04/20/2010 07:25:00*1.36497*1.36545*1.36583*1.36497
04/20/2010 07:30:00*1.36545*1.36542*1.36563*1.36519
04/20/2010 07:35:00*1.36542*1.36557*1.36557*1.36542
04/20/2010 07:40:00*1.36557*1.36533*1.36575*1.36526
04/20/2010 07:45:00*1.36533*1.36518*1.36539*1.36499
04/20/2010 07:50:00*1.36518*1.36536*1.36536*1.36498
04/20/2010 07:55:00*1.36536*1.36535*1.36546*1.36517
04/20/2010 08:00:00*1.36535*1.36614*1.36614*1.36535
04/20/2010 08:05:00*1.36614*1.36577*1.36665*1.36558
04/20/2010 08:10:00*1.36577*1.36655*1.36655*1.36577
04/20/2010 08:15:00*1.36655*1.36694*1.36721*1.36649
04/20/2010 08:20:00*1.36694*1.36567*1.36694*1.36567
04/20/2010 08:25:00*1.36567*1.36533*1.36567*1.36516
04/20/2010 08:30:00*1.36533*1.36379*1.36533*1.36369
04/20/2010 08:35:00*1.36379*1.36389*1.36391*1.36353
04/20/2010 08:40:00*1.36389*1.36366*1.36421*1.36366
04/20/2010 08:45:00*1.36366*1.36364*1.36375*1.36364
04/20/2010 08:50:00*1.36364*1.36364*1.36415*1.3636
04/20/2010 08:55:00*1.36364*1.36364*1.36364*1.36364
04/20/2010 09:00:00*1.36364*1.36164*1.36364*1.36164
04/20/2010 09:05:00*1.36164*1.35104*1.36164*1.35104
04/20/2010 09:10:00*1.35104*1.35022*1.35219*1.35022
04/20/2010 09:15:00*1.35022*1.34963*1.35022*1.34862
04/20/2010 09:20:00*1.34963*1.34842*1.34963*1.34842
04/20/2010 09:25:00*1.34842*1.34751*1.34857*1.34751
04/20/2010 09:30:00*1.34751*1.34587*1.34751*1.34551
04/20/2010 09:35:00*1.34587*1.3475*1.34757*1.34587
04/20/2010 09:40:00*1.3475*1.34648*1.3475*1.34642
04/20/2010 09:45:00*1.34648*1.34518*1.34648*1.34482
04/20/2010 09:50:00*1.34518*1.34637*1.34637*1.34489
04/20/2010 09:55:00*1.34637*1.34659*1.34659*1.34629
04/20/2010 10:00:00*1.34659*1.3453*1.34659*1.3451
04/20/2010 10:05:00*1.3453*1.345*1.3453*1.3448
04/20/2010 10:10:00*1.345*1.34454*1.345*1.34433
04/20/2010 10:15:00*1.34454*1.34349*1.34454*1.34349
04/20/2010 10:20:00*1.34349*1.34427*1.34447*1.34349
04/20/2010 10:25:00*1.34427*1.34401*1.34427*1.34371
04/20/2010 10:30:00*1.34401*1.34393*1.34414*1.34393
04/20/2010 10:35:00*1.34393*1.34431*1.34431*1.34393
04/20/2010 10:40:00*1.34431*1.34481*1.34481*1.34431
04/20/2010 10:45:00*1.34481*1.34494*1.345*1.34481
04/20/2010 10:50:00*1.34494*1.34579*1.34604*1.34494
04/20/2010 10:55:00*1.34579*1.34645*1.34659*1.34579
04/20/2010 11:00:00*1.34645*1.34639*1.34652*1.34616
04/20/2010 11:05:00*1.34639*1.34478*1.34639*1.34474
04/20/2010 11:10:00*1.34478*1.34436*1.34478*1.34377
04/20/2010 11:15:00*1.34436*1.34446*1.3446*1.3439
04/20/2010 11:20:00*1.34446*1.34213*1.34446*1.34213
04/20/2010 11:25:00*1.34213*1.34217*1.34247*1.34196
04/20/2010 11:30:00*1.34217*1.34162*1.3424*1.34159
04/20/2010 11:35:00*1.34162*1.34116*1.34162*1.34082
04/20/2010 11:40:00*1.34116*1.34127*1.34127*1.34026
04/20/2010 11:45:00*1.34127*1.34191*1.34207*1.34093
04/20/2010 11:50:00*1.34191*1.34227*1.34227*1.3417
04/20/2010 11:55:00*1.34227*1.3424*1.3424*1.342
04/20/2010 12:00:00*1.3424*1.34243*1.34277*1.3423
04/20/2010 12:05:00*1.34243*1.34174*1.34244*1.34174
04/20/2010 12:10:00*1.34174*1.34197*1.34221*1.34164
04/20/2010 12:15:00*1.34197*1.34207*1.34207*1.34197
04/20/2010 12:20:00*1.34207*1.3421*1.3421*1.34164
04/20/2010 12:25:00*1.3421*1.34153*1.3421*1.34146
04/20/2010 12:30:00*1.34153*1.34233*1.34237*1.34153
04/20/2010 12:35:00*1.34233*1.34183*1.34233*1.34183
04/20/2010 12:40:00*1.34183*1.3418*1.34195*1.34179
04/20/2010 12:45:00*1.3418*1.34113*1.34182*1.34113
04/20/2010 12:50:00*1.34113*1.34137*1.3414*1.34113
04/20/2010 12:55:00*1.34137*1.34107*1.34137*1.34093
04/20/2010 13:00:00*1.34107*1.34112*1.34147*1.34094
04/20/2010 13:05:00*1.34112*1.34127*1.34144*1.34112
04/20/2010 13:10:00*1.34127*1.34107*1.34127*1.34107
04/20/2010 13:15:00*1.34107*1.34114*1.3413*1.34073
04/20/2010 13:20:00*1.34114*1.34096*1.34114*1.34069
04/20/2010 13:25:00*1.34096*1.34124*1.34134*1.34074
04/20/2010 13:30:00*1.34124*1.34137*1.34149*1.3411
04/20/2010 13:35:00*1.34137*1.34188*1.34188*1.34129
04/20/2010 13:40:00*1.34188*1.34093*1.34188*1.34093
04/20/2010 13:45:00*1.34093*1.3411*1.3411*1.34073
04/20/2010 13:50:00*1.3411*1.34077*1.3411*1.34077
04/20/2010 13:55:00*1.34077*1.34063*1.3409*1.34063
04/20/2010 14:00:00*1.34063*1.3404*1.34063*1.34026
04/20/2010 14:05:00*1.3404*1.3404*1.34066*1.3403
04/20/2010 14:10:00*1.3404*1.3414*1.3414*1.3404
04/20/2010 14:15:00*1.3414*1.3414*1.3414*1.3414
04/20/2010 14:20:00*1.3414*1.3416*1.3416*1.3414
04/20/2010 14:25:00*1.3416*1.34193*1.34193*1.34146
04/20/2010 14:30:00*1.34193*1.34154*1.3421*1.34154
04/20/2010 14:35:00*1.34154*1.3416*1.3416*1.34154
04/20/2010 14:40:00*1.3416*1.34204*1.34224*1.3416
04/20/2010 14:45:00*1.34204*1.34254*1.34254*1.34204
04/20/2010 14:50:00*1.34254*1.34254*1.34284*1.34241
04/20/2010 14:55:00*1.34254*1.34291*1.34331*1.34254
04/20/2010 15:00:00*1.34291*1.34174*1.34291*1.34174
04/20/2010 15:05:00*1.34174*1.34264*1.34264*1.34164
04/20/2010 15:10:00*1.34264*1.34299*1.34319*1.34264
04/20/2010 15:15:00*1.34299*1.34328*1.34358*1.34299
04/20/2010 15:20:00*1.34328*1.34298*1.34339*1.34298
04/20/2010 15:25:00*1.34298*1.34298*1.34311*1.34298
04/20/2010 15:30:00*1.34298*1.34334*1.34348*1.34298
04/20/2010 15:35:00*1.34334*1.34348*1.34348*1.34311
04/20/2010 15:40:00*1.34348*1.34348*1.34348*1.34348
04/20/2010 15:45:00*1.34348*1.34321*1.34348*1.34311
04/20/2010 15:50:00*1.34321*1.34271*1.34334*1.34259
04/20/2010 15:55:00*1.34271*1.34244*1.34294*1.34244
04/20/2010 16:00:00*1.34244*1.3424*1.34254*1.3423
04/20/2010 16:05:00*1.3424*1.34234*1.3424*1.34234
04/20/2010 16:10:00*1.34234*1.3423*1.34234*1.3422
04/20/2010 16:15:00*1.3423*1.34298*1.34348*1.3423
04/20/2010 16:20:00*1.34298*1.34298*1.34303*1.34269
04/20/2010 16:25:00*1.34298*1.34237*1.34341*1.34214
04/20/2010 16:30:00*1.34237*1.34233*1.34254*1.34221
04/20/2010 16:35:00*1.34233*1.34249*1.34249*1.34228
04/20/2010 16:40:00*1.34249*1.34149*1.34249*1.34149
04/20/2010 16:45:00*1.34149*1.34159*1.34165*1.34137
04/20/2010 16:50:00*1.34159*1.34154*1.34199*1.34154
04/20/2010 16:55:00*1.34154*1.34132*1.34184*1.3413
04/20/2010 17:00:00*1.34132*1.34118*1.34139*1.34117
