04/18/2010 17:05:00*1.36852*1.36571*1.36852*1.36571
04/18/2010 17:10:00*1.36571*1.36571*1.36571*1.36571
04/18/2010 17:15:00*1.36571*1.36571*1.36571*1.36571
04/18/2010 17:20:00*1.36571*1.36607*1.36607*1.36571
04/18/2010 17:25:00*1.36607*1.36419*1.36607*1.36419
04/18/2010 17:30:00*1.36419*1.36632*1.36632*1.36419
04/18/2010 17:35:00*1.36632*1.36774*1.36774*1.36632
04/18/2010 17:40:00*1.36774*1.3676*1.36787*1.3676
04/18/2010 17:45:00*1.3676*1.36746*1.3676*1.36709
04/18/2010 17:50:00*1.36746*1.3677*1.3677*1.36746
04/18/2010 17:55:00*1.3677*1.36743*1.36785*1.36743
04/18/2010 18:00:00*1.36743*1.36757*1.36804*1.36743
04/18/2010 18:05:00*1.36757*1.36733*1.36773*1.36733
04/18/2010 18:10:00*1.36733*1.36756*1.36767*1.36733
04/18/2010 18:15:00*1.36756*1.3675*1.36756*1.36743
04/18/2010 18:20:00*1.3675*1.36865*1.36882*1.3675
04/18/2010 18:25:00*1.36865*1.36909*1.36921*1.36759
04/18/2010 18:30:00*1.36909*1.36949*1.3696*1.36909
04/18/2010 18:35:00*1.36949*1.36932*1.36949*1.36932
04/18/2010 18:40:00*1.36932*1.36926*1.36932*1.36926
04/18/2010 18:45:00*1.36926*1.36912*1.36926*1.36912
04/18/2010 18:50:00*1.36912*1.36872*1.36912*1.36872
04/18/2010 18:55:00*1.36872*1.36855*1.36875*1.36839
04/18/2010 19:00:00*1.36855*1.36929*1.36932*1.36855
04/18/2010 19:05:00*1.36929*1.36956*1.36983*1.36929
04/18/2010 19:10:00*1.36956*1.36949*1.36956*1.36918
04/18/2010 19:15:00*1.36949*1.36882*1.36949*1.36882
04/18/2010 19:20:00*1.36882*1.3684*1.36882*1.36832
04/18/2010 19:25:00*1.3684*1.368*1.3684*1.36795
04/18/2010 19:30:00*1.368*1.36848*1.36848*1.368
04/18/2010 19:35:00*1.36848*1.36807*1.36848*1.36792
04/18/2010 19:40:00*1.36807*1.36775*1.36853*1.36772
04/18/2010 19:45:00*1.36775*1.36829*1.36829*1.36772
04/18/2010 19:50:00*1.36829*1.36815*1.36829*1.36797
04/18/2010 19:55:00*1.36815*1.36793*1.36819*1.36785
04/18/2010 20:00:00*1.36793*1.36743*1.36797*1.36737
04/18/2010 20:05:00*1.36743*1.36821*1.36835*1.36743
04/18/2010 20:10:00*1.36821*1.36778*1.36851*1.36778
04/18/2010 20:15:00*1.36778*1.36803*1.36819*1.36778
04/18/2010 20:20:00*1.36803*1.3678*1.36803*1.36768
04/18/2010 20:25:00*1.3678*1.36772*1.36813*1.36753
04/18/2010 20:30:00*1.36772*1.36725*1.36772*1.36721
04/18/2010 20:35:00*1.36725*1.36739*1.36745*1.36697
04/18/2010 20:40:00*1.36739*1.36704*1.36739*1.36701
04/18/2010 20:45:00*1.36704*1.36727*1.36741*1.36704
04/18/2010 20:50:00*1.36727*1.36701*1.36733*1.36693
04/18/2010 20:55:00*1.36701*1.36603*1.36709*1.36603
04/18/2010 21:00:00*1.36603*1.36602*1.36649*1.36602
04/18/2010 21:05:00*1.36602*1.36657*1.36657*1.36602
04/18/2010 21:10:00*1.36657*1.36669*1.3668*1.36647
04/18/2010 21:15:00*1.36669*1.36612*1.36669*1.36595
04/18/2010 21:20:00*1.36612*1.36612*1.36626*1.36602
04/18/2010 21:25:00*1.36612*1.36568*1.36622*1.3656
04/18/2010 21:30:00*1.36568*1.3661*1.36619*1.36565
04/18/2010 21:35:00*1.3661*1.36622*1.36622*1.36588
04/18/2010 21:40:00*1.36622*1.36618*1.36642*1.36609
04/18/2010 21:45:00*1.36618*1.36666*1.36666*1.36607
04/18/2010 21:50:00*1.36666*1.36655*1.36666*1.36637
04/18/2010 21:55:00*1.36655*1.3667*1.36676*1.36608
04/18/2010 22:00:00*1.3667*1.36626*1.3667*1.36592
04/18/2010 22:05:00*1.36626*1.36608*1.36626*1.36589
04/18/2010 22:10:00*1.36608*1.36617*1.36619*1.36584
04/18/2010 22:15:00*1.36617*1.3657*1.36617*1.36569
04/18/2010 22:20:00*1.3657*1.36628*1.36628*1.3657
04/18/2010 22:25:00*1.36628*1.36637*1.36648*1.3661
04/18/2010 22:30:00*1.36637*1.36676*1.36676*1.36599
04/18/2010 22:35:00*1.36676*1.36677*1.36687*1.36648
04/18/2010 22:40:00*1.36677*1.36653*1.3668*1.36653
04/18/2010 22:45:00*1.36653*1.36637*1.36653*1.36585
04/18/2010 22:50:00*1.36637*1.36645*1.36659*1.36637
04/18/2010 22:55:00*1.36645*1.36683*1.36689*1.36619
04/18/2010 23:00:00*1.36683*1.36694*1.36699*1.36671
04/18/2010 23:05:00*1.36694*1.3673*1.36741*1.36685
04/18/2010 23:10:00*1.3673*1.36724*1.36773*1.36724
04/18/2010 23:15:00*1.36724*1.36708*1.36741*1.36708
04/18/2010 23:20:00*1.36708*1.36724*1.36739*1.36708
04/18/2010 23:25:00*1.36724*1.36739*1.36753*1.36718
04/18/2010 23:30:00*1.36739*1.36727*1.36761*1.36727
04/18/2010 23:35:00*1.36727*1.36716*1.36739*1.36716
04/18/2010 23:40:00*1.36716*1.36818*1.36828*1.36716
04/18/2010 23:45:00*1.36818*1.36763*1.36818*1.36763
04/18/2010 23:50:00*1.36763*1.36764*1.36778*1.36744
04/18/2010 23:55:00*1.36764*1.36791*1.36791*1.36737
04/19/2010 00:00:00*1.36791*1.36758*1.36818*1.36742
04/19/2010 00:05:00*1.36758*1.36754*1.36778*1.36745
04/19/2010 00:10:00*1.36754*1.36764*1.36778*1.36747
04/19/2010 00:15:00*1.36764*1.36704*1.36764*1.36696
04/19/2010 00:20:00*1.36704*1.36746*1.36746*1.36704
04/19/2010 00:25:00*1.36746*1.36767*1.36795*1.36746
04/19/2010 00:30:00*1.36767*1.36764*1.3679*1.36741
04/19/2010 00:35:00*1.36764*1.36781*1.3679*1.36756
04/19/2010 00:40:00*1.36781*1.36777*1.36801*1.36776
04/19/2010 00:45:00*1.36777*1.36819*1.36832*1.36777
04/19/2010 00:50:00*1.36819*1.36785*1.36819*1.36785
04/19/2010 00:55:00*1.36785*1.36795*1.36812*1.36785
04/19/2010 01:00:00*1.36795*1.36803*1.36812*1.36779
04/19/2010 01:05:00*1.36803*1.36775*1.36813*1.36751
04/19/2010 01:10:00*1.36775*1.36743*1.36779*1.36729
04/19/2010 01:15:00*1.36743*1.36689*1.36743*1.36681
04/19/2010 01:20:00*1.36689*1.36762*1.36762*1.36689
04/19/2010 01:25:00*1.36762*1.36739*1.36773*1.36739
04/19/2010 01:30:00*1.36739*1.36739*1.36739*1.36711
04/19/2010 01:35:00*1.36739*1.36741*1.36753*1.36731
04/19/2010 01:40:00*1.36741*1.36677*1.36751*1.36671
04/19/2010 01:45:00*1.36677*1.36723*1.36735*1.36677
04/19/2010 01:50:00*1.36723*1.36739*1.36739*1.36703
04/19/2010 01:55:00*1.36739*1.36763*1.36773*1.36739
04/19/2010 02:00:00*1.36763*1.36799*1.3682*1.36755
04/19/2010 02:05:00*1.36799*1.36763*1.36799*1.36739
04/19/2010 02:10:00*1.36763*1.36681*1.36773*1.36659
04/19/2010 02:15:00*1.36681*1.36705*1.36711*1.36659
04/19/2010 02:20:00*1.36705*1.36765*1.36775*1.36695
04/19/2010 02:25:00*1.36765*1.36809*1.36826*1.36765
04/19/2010 02:30:00*1.36809*1.36761*1.36813*1.36682
04/19/2010 02:35:00*1.36761*1.36782*1.36797*1.36761
04/19/2010 02:40:00*1.36782*1.36793*1.36793*1.36744
04/19/2010 02:45:00*1.36793*1.36711*1.36793*1.367
04/19/2010 02:50:00*1.36711*1.36703*1.3673*1.36669
04/19/2010 02:55:00*1.36703*1.367*1.36703*1.36659
04/19/2010 03:00:00*1.367*1.36758*1.36765*1.36695
04/19/2010 03:05:00*1.36758*1.36793*1.36793*1.36758
04/19/2010 03:10:00*1.36793*1.36833*1.36856*1.36793
04/19/2010 03:15:00*1.36833*1.36752*1.36833*1.36752
04/19/2010 03:20:00*1.36752*1.36772*1.36786*1.36752
04/19/2010 03:25:00*1.36772*1.36807*1.36807*1.36772
04/19/2010 03:30:00*1.36807*1.36767*1.36856*1.36767
04/19/2010 03:35:00*1.36767*1.36811*1.36828*1.36767
04/19/2010 03:40:00*1.36811*1.36807*1.36818*1.36797
04/19/2010 03:45:00*1.36807*1.36804*1.36807*1.36785
04/19/2010 03:50:00*1.36804*1.36745*1.36805*1.3673
04/19/2010 03:55:00*1.36745*1.36741*1.36747*1.36705
04/19/2010 04:00:00*1.36741*1.36754*1.36754*1.36694
04/19/2010 04:05:00*1.36754*1.36767*1.36801*1.36729
04/19/2010 04:10:00*1.36767*1.3676*1.36799*1.3676
04/19/2010 04:15:00*1.3676*1.36688*1.36775*1.36688
04/19/2010 04:20:00*1.36688*1.36649*1.36691*1.36649
04/19/2010 04:25:00*1.36649*1.36705*1.36705*1.36649
04/19/2010 04:30:00*1.36705*1.36689*1.36723*1.36689
04/19/2010 04:35:00*1.36689*1.36675*1.36714*1.36675
04/19/2010 04:40:00*1.36675*1.36651*1.36683*1.36644
04/19/2010 04:45:00*1.36651*1.36663*1.3668*1.36651
04/19/2010 04:50:00*1.36663*1.36667*1.36691*1.36663
04/19/2010 04:55:00*1.36667*1.36685*1.36693*1.36667
04/19/2010 05:00:00*1.36685*1.36726*1.36726*1.36647
04/19/2010 05:05:00*1.36726*1.3671*1.36731*1.3671
04/19/2010 05:10:00*1.3671*1.36744*1.36744*1.36648
04/19/2010 05:15:00*1.36744*1.36662*1.36744*1.36662
04/19/2010 05:20:00*1.36662*1.36736*1.36749*1.36662
04/19/2010 05:25:00*1.36736*1.36745*1.36751*1.36688
04/19/2010 05:30:00*1.36745*1.36766*1.36773*1.36732
04/19/2010 05:35:00*1.36766*1.36755*1.36783*1.3675
04/19/2010 05:40:00*1.36755*1.36685*1.36755*1.36678
04/19/2010 05:45:00*1.36685*1.36715*1.36715*1.36685
04/19/2010 05:50:00*1.36715*1.36739*1.36786*1.36701
04/19/2010 05:55:00*1.36739*1.36765*1.36783*1.36739
04/19/2010 06:00:00*1.36765*1.36779*1.36824*1.36765
04/19/2010 06:05:00*1.36779*1.36776*1.36784*1.36772
04/19/2010 06:10:00*1.36776*1.36758*1.36792*1.36758
04/19/2010 06:15:00*1.36758*1.36839*1.36839*1.36758
04/19/2010 06:20:00*1.36839*1.36854*1.36854*1.36833
04/19/2010 06:25:00*1.36854*1.36973*1.36979*1.36832
04/19/2010 06:30:00*1.36973*1.3706*1.37078*1.36969
04/19/2010 06:35:00*1.3706*1.37082*1.37082*1.37045
04/19/2010 06:40:00*1.37082*1.3711*1.3711*1.37041
04/19/2010 06:45:00*1.3711*1.37092*1.37131*1.37081
04/19/2010 06:50:00*1.37092*1.3704*1.37092*1.3704
04/19/2010 06:55:00*1.3704*1.36982*1.3704*1.36982
04/19/2010 07:00:00*1.36982*1.36965*1.36982*1.36957
04/19/2010 07:05:00*1.36965*1.36972*1.37007*1.36953
04/19/2010 07:10:00*1.36972*1.3694*1.36972*1.36929
04/19/2010 07:15:00*1.3694*1.36926*1.3694*1.36925
04/19/2010 07:20:00*1.36926*1.36991*1.36993*1.36905
04/19/2010 07:25:00*1.36991*1.37003*1.37008*1.36991
04/19/2010 07:30:00*1.37003*1.37042*1.37119*1.37003
04/19/2010 07:35:00*1.37042*1.37021*1.37042*1.3702
04/19/2010 07:40:00*1.37021*1.36989*1.37028*1.36989
04/19/2010 07:45:00*1.36989*1.36989*1.36989*1.36972
04/19/2010 07:50:00*1.36989*1.36966*1.36992*1.36946
04/19/2010 07:55:00*1.36966*1.36851*1.36966*1.36851
04/19/2010 08:00:00*1.36851*1.368*1.36863*1.368
04/19/2010 08:05:00*1.368*1.36794*1.36834*1.36718
04/19/2010 08:10:00*1.36794*1.3672*1.36794*1.36697
04/19/2010 08:15:00*1.3672*1.36794*1.36827*1.3672
04/19/2010 08:20:00*1.36794*1.36793*1.36794*1.36753
04/19/2010 08:25:00*1.36793*1.36781*1.36819*1.36735
04/19/2010 08:30:00*1.36781*1.3678*1.36833*1.3678
04/19/2010 08:35:00*1.3678*1.36769*1.36792*1.36769
04/19/2010 08:40:00*1.36769*1.36747*1.36783*1.36746
04/19/2010 08:45:00*1.36747*1.3674*1.36747*1.36696
04/19/2010 08:50:00*1.3674*1.36691*1.36743*1.36691
04/19/2010 08:55:00*1.36691*1.36718*1.3674*1.36691
04/19/2010 09:00:00*1.36718*1.3671*1.36732*1.36673
04/19/2010 09:05:00*1.3671*1.36686*1.36723*1.36676
04/19/2010 09:10:00*1.36686*1.36758*1.36758*1.36686
04/19/2010 09:15:00*1.36758*1.36726*1.36758*1.36722
04/19/2010 09:20:00*1.36726*1.36749*1.36749*1.36712
04/19/2010 09:25:00*1.36749*1.3684*1.3684*1.36744
04/19/2010 09:30:00*1.3684*1.36868*1.36868*1.3684
04/19/2010 09:35:00*1.36868*1.36794*1.36868*1.36794
04/19/2010 09:40:00*1.36794*1.36785*1.36825*1.36785
04/19/2010 09:45:00*1.36785*1.36757*1.36808*1.36746
04/19/2010 09:50:00*1.36757*1.36744*1.36771*1.3673
04/19/2010 09:55:00*1.36744*1.36798*1.36798*1.36681
04/19/2010 10:00:00*1.36798*1.36909*1.36909*1.36798
04/19/2010 10:05:00*1.36909*1.36658*1.36909*1.36658
04/19/2010 10:10:00*1.36658*1.36694*1.36711*1.36658
04/19/2010 10:15:00*1.36694*1.36604*1.36739*1.36604
04/19/2010 10:20:00*1.36604*1.36701*1.36701*1.36604
04/19/2010 10:25:00*1.36701*1.36783*1.36783*1.36697
04/19/2010 10:30:00*1.36783*1.36766*1.36783*1.36766
04/19/2010 10:35:00*1.36766*1.36824*1.36827*1.36766
04/19/2010 10:40:00*1.36824*1.36776*1.36824*1.36729
04/19/2010 10:45:00*1.36776*1.36749*1.36799*1.36749
04/19/2010 10:50:00*1.36749*1.36725*1.36749*1.36725
04/19/2010 10:55:00*1.36725*1.36729*1.36729*1.36626
04/19/2010 11:00:00*1.36729*1.36793*1.36793*1.36729
04/19/2010 11:05:00*1.36793*1.3689*1.3689*1.36787
04/19/2010 11:10:00*1.3689*1.36944*1.36961*1.3689
04/19/2010 11:15:00*1.36944*1.37136*1.37136*1.36944
04/19/2010 11:20:00*1.37136*1.37123*1.37197*1.37101
04/19/2010 11:25:00*1.37123*1.3713*1.37181*1.37123
04/19/2010 11:30:00*1.3713*1.37151*1.37151*1.37083
04/19/2010 11:35:00*1.37151*1.37092*1.37151*1.37092
04/19/2010 11:40:00*1.37092*1.37069*1.37112*1.37067
04/19/2010 11:45:00*1.37069*1.37133*1.37133*1.37069
04/19/2010 11:50:00*1.37133*1.37259*1.37283*1.37133
04/19/2010 11:55:00*1.37259*1.37265*1.37294*1.37248
04/19/2010 12:00:00*1.37265*1.37268*1.37274*1.37206
04/19/2010 12:05:00*1.37268*1.37198*1.37268*1.37186
04/19/2010 12:10:00*1.37198*1.37133*1.37206*1.37133
04/19/2010 12:15:00*1.37133*1.3715*1.37161*1.37133
04/19/2010 12:20:00*1.3715*1.37144*1.37154*1.37138
04/19/2010 12:25:00*1.37144*1.37193*1.37193*1.37125
04/19/2010 12:30:00*1.37193*1.3714*1.37193*1.37131
04/19/2010 12:35:00*1.3714*1.37142*1.37145*1.37125
04/19/2010 12:40:00*1.37142*1.37144*1.37156*1.37117
04/19/2010 12:45:00*1.37144*1.37143*1.37144*1.3712
04/19/2010 12:50:00*1.37143*1.3712*1.37143*1.37093
04/19/2010 12:55:00*1.3712*1.37106*1.3712*1.37076
04/19/2010 13:00:00*1.37106*1.37066*1.37126*1.37066
04/19/2010 13:05:00*1.37066*1.37088*1.37125*1.37066
04/19/2010 13:10:00*1.37088*1.37099*1.37111*1.37085
04/19/2010 13:15:00*1.37099*1.37095*1.37104*1.37095
04/19/2010 13:20:00*1.37095*1.37099*1.3711*1.37067
04/19/2010 13:25:00*1.37099*1.37097*1.37117*1.37088
04/19/2010 13:30:00*1.37097*1.37074*1.37097*1.37074
04/19/2010 13:35:00*1.37074*1.37164*1.37164*1.37074
04/19/2010 13:40:00*1.37164*1.37167*1.37178*1.37161
04/19/2010 13:45:00*1.37167*1.37154*1.37187*1.37154
04/19/2010 13:50:00*1.37154*1.37166*1.37168*1.37154
04/19/2010 13:55:00*1.37166*1.37225*1.37225*1.37166
04/19/2010 14:00:00*1.37225*1.37203*1.37227*1.37202
04/19/2010 14:05:00*1.37203*1.37238*1.37238*1.37199
04/19/2010 14:10:00*1.37238*1.37178*1.37238*1.37178
04/19/2010 14:15:00*1.37178*1.37122*1.37178*1.3712
04/19/2010 14:20:00*1.37122*1.37097*1.37122*1.37097
04/19/2010 14:25:00*1.37097*1.37072*1.37097*1.37053
04/19/2010 14:30:00*1.37072*1.36952*1.37072*1.36952
04/19/2010 14:35:00*1.36952*1.36989*1.36989*1.36943
04/19/2010 14:40:00*1.36989*1.36918*1.36989*1.36868
04/19/2010 14:45:00*1.36918*1.36881*1.36918*1.36879
04/19/2010 14:50:00*1.36881*1.36867*1.36881*1.36867
04/19/2010 14:55:00*1.36867*1.36919*1.36933*1.36867
04/19/2010 15:00:00*1.36919*1.36754*1.36919*1.36754
04/19/2010 15:05:00*1.36754*1.36738*1.36754*1.36728
04/19/2010 15:10:00*1.36738*1.36736*1.36783*1.36729
04/19/2010 15:15:00*1.36736*1.36712*1.36754*1.36712
04/19/2010 15:20:00*1.36712*1.36721*1.36726*1.36702
04/19/2010 15:25:00*1.36721*1.36732*1.36753*1.36718
04/19/2010 15:30:00*1.36732*1.36716*1.3675*1.36716
04/19/2010 15:35:00*1.36716*1.36777*1.36777*1.36716
04/19/2010 15:40:00*1.36777*1.36771*1.36782*1.36771
04/19/2010 15:45:00*1.36771*1.36817*1.36829*1.3677
04/19/2010 15:50:00*1.36817*1.36784*1.36817*1.36784
04/19/2010 15:55:00*1.36784*1.36814*1.36814*1.3678
04/19/2010 16:00:00*1.36814*1.36841*1.36848*1.36814
04/19/2010 16:05:00*1.36841*1.36821*1.36845*1.36821
04/19/2010 16:10:00*1.36821*1.36804*1.36821*1.36804
04/19/2010 16:15:00*1.36804*1.36803*1.36826*1.36798
04/19/2010 16:20:00*1.36803*1.36778*1.36803*1.3677
04/19/2010 16:25:00*1.36778*1.36815*1.36837*1.36778
04/19/2010 16:30:00*1.36815*1.36838*1.36878*1.36815
04/19/2010 16:35:00*1.36838*1.36827*1.36861*1.36814
04/19/2010 16:40:00*1.36827*1.36815*1.36827*1.36811
04/19/2010 16:45:00*1.36815*1.36802*1.36815*1.36802
04/19/2010 16:50:00*1.36802*1.36801*1.36811*1.36801
04/19/2010 16:55:00*1.36801*1.36814*1.3683*1.36801
04/19/2010 17:00:00*1.36814*1.3682*1.36876*1.36814
