04/15/2010 17:05:00*1.35942*1.35992*1.35997*1.35942
04/15/2010 17:10:00*1.35992*1.3597*1.35992*1.35967
04/15/2010 17:15:00*1.3597*1.3599*1.3599*1.3597
04/15/2010 17:20:00*1.3599*1.35997*1.35997*1.3599
04/15/2010 17:25:00*1.35997*1.36004*1.36004*1.35997
04/15/2010 17:30:00*1.36004*1.35984*1.36024*1.35984
04/15/2010 17:35:00*1.35984*1.35969*1.35991*1.35969
04/15/2010 17:40:00*1.35969*1.36005*1.3601*1.35961
04/15/2010 17:45:00*1.36005*1.36038*1.36045*1.35974
04/15/2010 17:50:00*1.36038*1.36035*1.36038*1.36035
04/15/2010 17:55:00*1.36035*1.36042*1.36056*1.36032
04/15/2010 18:00:00*1.36042*1.36082*1.36082*1.36042
04/15/2010 18:05:00*1.36082*1.35999*1.36082*1.35999
04/15/2010 18:10:00*1.35999*1.35999*1.35999*1.35999
04/15/2010 18:15:00*1.35999*1.35996*1.35999*1.35972
04/15/2010 18:20:00*1.35996*1.35983*1.35999*1.35983
04/15/2010 18:25:00*1.35983*1.35969*1.35985*1.35969
04/15/2010 18:30:00*1.35969*1.35985*1.35985*1.35942
04/15/2010 18:35:00*1.35985*1.35953*1.35985*1.35953
04/15/2010 18:40:00*1.35953*1.35974*1.35974*1.35953
04/15/2010 18:45:00*1.35974*1.35974*1.35974*1.35974
04/15/2010 18:50:00*1.35974*1.3597*1.35974*1.3597
04/15/2010 18:55:00*1.3597*1.3598*1.3598*1.3597
04/15/2010 19:00:00*1.3598*1.3597*1.3598*1.3597
04/15/2010 19:05:00*1.3597*1.35977*1.35977*1.3595
04/15/2010 19:10:00*1.35977*1.35977*1.35977*1.35977
04/15/2010 19:15:00*1.35977*1.35994*1.35994*1.35977
04/15/2010 19:20:00*1.35994*1.35991*1.35996*1.3599
04/15/2010 19:25:00*1.35991*1.35973*1.35991*1.35973
04/15/2010 19:30:00*1.35973*1.35947*1.35973*1.35947
04/15/2010 19:35:00*1.35947*1.35983*1.35983*1.35947
04/15/2010 19:40:00*1.35983*1.35926*1.35983*1.35926
04/15/2010 19:45:00*1.35926*1.35924*1.35926*1.35924
04/15/2010 19:50:00*1.35924*1.35969*1.35969*1.35924
04/15/2010 19:55:00*1.35969*1.35971*1.35971*1.35943
04/15/2010 20:00:00*1.35971*1.35914*1.35971*1.35899
04/15/2010 20:05:00*1.35914*1.35887*1.35935*1.35875
04/15/2010 20:10:00*1.35887*1.3587*1.35896*1.3587
04/15/2010 20:15:00*1.3587*1.35905*1.35905*1.35824
04/15/2010 20:20:00*1.35905*1.35857*1.35905*1.35818
04/15/2010 20:25:00*1.35857*1.35818*1.35857*1.35811
04/15/2010 20:30:00*1.35818*1.35919*1.35937*1.35818
04/15/2010 20:35:00*1.35919*1.35985*1.36011*1.35919
04/15/2010 20:40:00*1.35985*1.35965*1.35985*1.35922
04/15/2010 20:45:00*1.35965*1.36017*1.36023*1.35951
04/15/2010 20:50:00*1.36017*1.35989*1.36017*1.35956
04/15/2010 20:55:00*1.35989*1.35991*1.35999*1.35963
04/15/2010 21:00:00*1.35991*1.35991*1.36015*1.35991
04/15/2010 21:05:00*1.35991*1.35969*1.36011*1.35967
04/15/2010 21:10:00*1.35969*1.35994*1.35994*1.35968
04/15/2010 21:15:00*1.35994*1.35979*1.36013*1.35955
04/15/2010 21:20:00*1.35979*1.35987*1.36003*1.35964
04/15/2010 21:25:00*1.35987*1.36039*1.36043*1.35987
04/15/2010 21:30:00*1.36039*1.36039*1.36039*1.36039
04/15/2010 21:35:00*1.36039*1.36081*1.36081*1.36039
04/15/2010 21:40:00*1.36081*1.36045*1.36081*1.36027
04/15/2010 21:45:00*1.36045*1.36049*1.36057*1.36009
04/15/2010 21:50:00*1.36049*1.36011*1.36071*1.36006
04/15/2010 21:55:00*1.36011*1.36032*1.36038*1.36011
04/15/2010 22:00:00*1.36032*1.36031*1.36045*1.36012
04/15/2010 22:05:00*1.36031*1.3618*1.36225*1.36015
04/15/2010 22:10:00*1.3618*1.36113*1.3618*1.36106
04/15/2010 22:15:00*1.36113*1.36094*1.36122*1.36084
04/15/2010 22:20:00*1.36094*1.36108*1.36108*1.36057
04/15/2010 22:25:00*1.36108*1.36113*1.36149*1.36108
04/15/2010 22:30:00*1.36113*1.36135*1.36135*1.36079
04/15/2010 22:35:00*1.36135*1.36139*1.36139*1.36099
04/15/2010 22:40:00*1.36139*1.36127*1.36139*1.36111
04/15/2010 22:45:00*1.36127*1.36108*1.36163*1.36086
04/15/2010 22:50:00*1.36108*1.36125*1.36129*1.36103
04/15/2010 22:55:00*1.36125*1.36083*1.36125*1.36063
04/15/2010 23:00:00*1.36083*1.36097*1.36097*1.36077
04/15/2010 23:05:00*1.36097*1.36119*1.36119*1.36077
04/15/2010 23:10:00*1.36119*1.36095*1.36149*1.36071
04/15/2010 23:15:00*1.36095*1.36053*1.36095*1.36047
04/15/2010 23:20:00*1.36053*1.36057*1.36073*1.36053
04/15/2010 23:25:00*1.36057*1.36037*1.36057*1.36037
04/15/2010 23:30:00*1.36037*1.36027*1.36047*1.36023
04/15/2010 23:35:00*1.36027*1.36061*1.36061*1.36027
04/15/2010 23:40:00*1.36061*1.36063*1.36073*1.36057
04/15/2010 23:45:00*1.36063*1.36063*1.36071*1.36049
04/15/2010 23:50:00*1.36063*1.36028*1.36063*1.36028
04/15/2010 23:55:00*1.36028*1.35945*1.36043*1.35945
04/16/2010 00:00:00*1.35945*1.35985*1.35989*1.35945
04/16/2010 00:05:00*1.35985*1.35963*1.35985*1.35957
04/16/2010 00:10:00*1.35963*1.35951*1.35983*1.35951
04/16/2010 00:15:00*1.35951*1.35923*1.35979*1.35913
04/16/2010 00:20:00*1.35923*1.35943*1.35953*1.35911
04/16/2010 00:25:00*1.35943*1.35965*1.35966*1.35925
04/16/2010 00:30:00*1.35965*1.3597*1.35981*1.35957
04/16/2010 00:35:00*1.3597*1.35961*1.3597*1.35961
04/16/2010 00:40:00*1.35961*1.35939*1.35977*1.35931
04/16/2010 00:45:00*1.35939*1.35969*1.35969*1.35933
04/16/2010 00:50:00*1.35969*1.35971*1.35989*1.35969
04/16/2010 00:55:00*1.35971*1.35977*1.35977*1.35957
04/16/2010 01:00:00*1.35977*1.35929*1.35977*1.35929
04/16/2010 01:05:00*1.35929*1.35947*1.35966*1.35929
04/16/2010 01:10:00*1.35947*1.35911*1.35957*1.35911
04/16/2010 01:15:00*1.35911*1.35921*1.35927*1.35909
04/16/2010 01:20:00*1.35921*1.35903*1.35921*1.35875
04/16/2010 01:25:00*1.35903*1.35864*1.35923*1.35843
04/16/2010 01:30:00*1.35864*1.35847*1.35887*1.35847
04/16/2010 01:35:00*1.35847*1.35858*1.35858*1.35831
04/16/2010 01:40:00*1.35858*1.35887*1.35887*1.35855
04/16/2010 01:45:00*1.35887*1.35839*1.35905*1.35839
04/16/2010 01:50:00*1.35839*1.35853*1.35871*1.35839
04/16/2010 01:55:00*1.35853*1.35817*1.35855*1.35803
04/16/2010 02:00:00*1.35817*1.35761*1.35819*1.35761
04/16/2010 02:05:00*1.35761*1.35713*1.35761*1.35713
04/16/2010 02:10:00*1.35713*1.35766*1.35766*1.35713
04/16/2010 02:15:00*1.35766*1.35829*1.35829*1.35766
04/16/2010 02:20:00*1.35829*1.35818*1.35829*1.35785
04/16/2010 02:25:00*1.35818*1.35779*1.35827*1.3576
04/16/2010 02:30:00*1.35779*1.35817*1.35817*1.35756
04/16/2010 02:35:00*1.35817*1.35699*1.35817*1.35699
04/16/2010 02:40:00*1.35699*1.35711*1.3573*1.35699
04/16/2010 02:45:00*1.35711*1.35643*1.35711*1.35643
04/16/2010 02:50:00*1.35643*1.35555*1.35646*1.35545
04/16/2010 02:55:00*1.35555*1.35536*1.35555*1.35492
04/16/2010 03:00:00*1.35536*1.35584*1.35584*1.35536
04/16/2010 03:05:00*1.35584*1.35594*1.35594*1.35565
04/16/2010 03:10:00*1.35594*1.3559*1.35594*1.3558
04/16/2010 03:15:00*1.3559*1.35547*1.3559*1.3551
04/16/2010 03:20:00*1.35547*1.35553*1.35553*1.3554
04/16/2010 03:25:00*1.35553*1.35496*1.35553*1.35496
04/16/2010 03:30:00*1.35496*1.35576*1.35576*1.35496
04/16/2010 03:35:00*1.35576*1.35611*1.35622*1.35576
04/16/2010 03:40:00*1.35611*1.35654*1.35654*1.35611
04/16/2010 03:45:00*1.35654*1.35652*1.35663*1.35606
04/16/2010 03:50:00*1.35652*1.35643*1.35652*1.35617
04/16/2010 03:55:00*1.35643*1.35719*1.35719*1.35643
04/16/2010 04:00:00*1.35719*1.35609*1.35719*1.35609
04/16/2010 04:05:00*1.35609*1.35735*1.35752*1.35609
04/16/2010 04:10:00*1.35735*1.35762*1.35762*1.35723
04/16/2010 04:15:00*1.35762*1.35697*1.35762*1.35689
04/16/2010 04:20:00*1.35697*1.35673*1.35697*1.35673
04/16/2010 04:25:00*1.35673*1.35674*1.35699*1.35663
04/16/2010 04:30:00*1.35674*1.35662*1.35674*1.35642
04/16/2010 04:35:00*1.35662*1.35696*1.35701*1.35662
04/16/2010 04:40:00*1.35696*1.35723*1.35737*1.35696
04/16/2010 04:45:00*1.35723*1.35727*1.35727*1.35701
04/16/2010 04:50:00*1.35727*1.35678*1.35727*1.35678
04/16/2010 04:55:00*1.35678*1.35723*1.35723*1.35678
04/16/2010 05:00:00*1.35723*1.35687*1.35723*1.35687
04/16/2010 05:05:00*1.35687*1.35641*1.35687*1.35637
04/16/2010 05:10:00*1.35641*1.35626*1.35641*1.35609
04/16/2010 05:15:00*1.35626*1.35616*1.35638*1.35608
04/16/2010 05:20:00*1.35616*1.35615*1.35636*1.35603
04/16/2010 05:25:00*1.35615*1.35673*1.35673*1.35615
04/16/2010 05:30:00*1.35673*1.35601*1.35673*1.35601
04/16/2010 05:35:00*1.35601*1.35591*1.35618*1.35562
04/16/2010 05:40:00*1.35591*1.35624*1.35624*1.35591
04/16/2010 05:45:00*1.35624*1.35608*1.35624*1.35604
04/16/2010 05:50:00*1.35608*1.35534*1.35608*1.35534
04/16/2010 05:55:00*1.35534*1.35538*1.35559*1.35534
04/16/2010 06:00:00*1.35538*1.3556*1.35594*1.35532
04/16/2010 06:05:00*1.3556*1.35572*1.35582*1.35551
04/16/2010 06:10:00*1.35572*1.3566*1.35664*1.35572
04/16/2010 06:15:00*1.3566*1.35549*1.3566*1.35549
04/16/2010 06:20:00*1.35549*1.35477*1.35594*1.35477
04/16/2010 06:25:00*1.35477*1.35524*1.35551*1.35477
04/16/2010 06:30:00*1.35524*1.35625*1.35625*1.35524
04/16/2010 06:35:00*1.35625*1.35643*1.35659*1.35625
04/16/2010 06:40:00*1.35643*1.35633*1.3566*1.35633
04/16/2010 06:45:00*1.35633*1.3565*1.3565*1.35625
04/16/2010 06:50:00*1.3565*1.35696*1.35715*1.35642
04/16/2010 06:55:00*1.35696*1.35664*1.35696*1.35664
04/16/2010 07:00:00*1.35664*1.35657*1.35685*1.35657
04/16/2010 07:05:00*1.35657*1.35646*1.35657*1.35627
04/16/2010 07:10:00*1.35646*1.35641*1.35646*1.35627
04/16/2010 07:15:00*1.35641*1.35611*1.35641*1.35611
04/16/2010 07:20:00*1.35611*1.35565*1.35611*1.35556
04/16/2010 07:25:00*1.35565*1.35571*1.35584*1.35565
04/16/2010 07:30:00*1.35571*1.35594*1.3561*1.35571
04/16/2010 07:35:00*1.35594*1.35634*1.35634*1.35594
04/16/2010 07:40:00*1.35634*1.35624*1.35646*1.35624
04/16/2010 07:45:00*1.35624*1.356*1.35643*1.356
04/16/2010 07:50:00*1.356*1.35651*1.35651*1.35592
04/16/2010 07:55:00*1.35651*1.3564*1.35651*1.35631
04/16/2010 08:00:00*1.3564*1.35576*1.3564*1.35576
04/16/2010 08:05:00*1.35576*1.35586*1.35601*1.35576
04/16/2010 08:10:00*1.35586*1.3562*1.35626*1.35575
04/16/2010 08:15:00*1.3562*1.3564*1.35667*1.3559
04/16/2010 08:20:00*1.3564*1.35633*1.3564*1.35617
04/16/2010 08:25:00*1.35633*1.35626*1.35654*1.35609
04/16/2010 08:30:00*1.35626*1.35651*1.35651*1.35599
04/16/2010 08:35:00*1.35651*1.35618*1.35651*1.35618
04/16/2010 08:40:00*1.35618*1.35616*1.35647*1.356
04/16/2010 08:45:00*1.35616*1.35683*1.35695*1.35616
04/16/2010 08:50:00*1.35683*1.35628*1.35697*1.35628
04/16/2010 08:55:00*1.35628*1.35602*1.35641*1.35602
04/16/2010 09:00:00*1.35602*1.35683*1.35683*1.35576
04/16/2010 09:05:00*1.35683*1.35659*1.35683*1.35658
04/16/2010 09:10:00*1.35659*1.35636*1.35703*1.356
04/16/2010 09:15:00*1.35636*1.35636*1.35662*1.35616
04/16/2010 09:20:00*1.35636*1.35706*1.35706*1.35624
04/16/2010 09:25:00*1.35706*1.35683*1.35731*1.35683
04/16/2010 09:30:00*1.35683*1.35718*1.35721*1.35683
04/16/2010 09:35:00*1.35718*1.3568*1.35718*1.35636
04/16/2010 09:40:00*1.3568*1.35677*1.35717*1.35677
04/16/2010 09:45:00*1.35677*1.35728*1.35734*1.35677
04/16/2010 09:50:00*1.35728*1.35724*1.35737*1.35702
04/16/2010 09:55:00*1.35724*1.35672*1.35724*1.35672
04/16/2010 10:00:00*1.35672*1.3573*1.35757*1.35672
04/16/2010 10:05:00*1.3573*1.35734*1.35844*1.3573
04/16/2010 10:10:00*1.35734*1.35808*1.35808*1.35707
04/16/2010 10:15:00*1.35808*1.35879*1.35888*1.35808
04/16/2010 10:20:00*1.35879*1.35813*1.35999*1.35813
04/16/2010 10:25:00*1.35813*1.35864*1.35864*1.35787
04/16/2010 10:30:00*1.35864*1.35935*1.35935*1.35864
04/16/2010 10:35:00*1.35935*1.35918*1.35972*1.35903
04/16/2010 10:40:00*1.35918*1.36*1.36*1.35918
04/16/2010 10:45:00*1.36*1.36209*1.3627*1.36
04/16/2010 10:50:00*1.36209*1.36388*1.36388*1.36209
04/16/2010 10:55:00*1.36388*1.36452*1.36602*1.36388
04/16/2010 11:00:00*1.36452*1.36774*1.36774*1.36452
04/16/2010 11:05:00*1.36774*1.36669*1.36804*1.36669
04/16/2010 11:10:00*1.36669*1.36679*1.36679*1.36581
04/16/2010 11:15:00*1.36679*1.36671*1.36689*1.36618
04/16/2010 11:20:00*1.36671*1.36784*1.36788*1.36671
04/16/2010 11:25:00*1.36784*1.36883*1.36883*1.36784
04/16/2010 11:30:00*1.36883*1.36873*1.36899*1.36849
04/16/2010 11:35:00*1.36873*1.36969*1.36993*1.36873
04/16/2010 11:40:00*1.36969*1.36901*1.36969*1.36884
04/16/2010 11:45:00*1.36901*1.36808*1.36901*1.36757
04/16/2010 11:50:00*1.36808*1.36769*1.36828*1.3674
04/16/2010 11:55:00*1.36769*1.36973*1.36973*1.36769
04/16/2010 12:00:00*1.36973*1.36777*1.36973*1.36777
04/16/2010 12:05:00*1.36777*1.36885*1.36889*1.36777
04/16/2010 12:10:00*1.36885*1.36935*1.36935*1.36878
04/16/2010 12:15:00*1.36935*1.36869*1.36967*1.36866
04/16/2010 12:20:00*1.36869*1.36912*1.36942*1.36869
04/16/2010 12:25:00*1.36912*1.36834*1.36915*1.36818
04/16/2010 12:30:00*1.36834*1.36903*1.36903*1.36834
04/16/2010 12:35:00*1.36903*1.36841*1.36907*1.36841
04/16/2010 12:40:00*1.36841*1.36936*1.36936*1.36841
04/16/2010 12:45:00*1.36936*1.37*1.3703*1.36936
04/16/2010 12:50:00*1.37*1.36988*1.37048*1.36986
04/16/2010 12:55:00*1.36988*1.3702*1.3702*1.36984
04/16/2010 13:00:00*1.3702*1.36997*1.3702*1.36978
04/16/2010 13:05:00*1.36997*1.36998*1.37056*1.36983
04/16/2010 13:10:00*1.36998*1.36969*1.36998*1.36947
04/16/2010 13:15:00*1.36969*1.36926*1.36969*1.36926
04/16/2010 13:20:00*1.36926*1.36937*1.36971*1.36926
04/16/2010 13:25:00*1.36937*1.36966*1.3698*1.36937
04/16/2010 13:30:00*1.36966*1.36893*1.36972*1.36893
04/16/2010 13:35:00*1.36893*1.36885*1.36903*1.36884
04/16/2010 13:40:00*1.36885*1.36882*1.36896*1.36872
04/16/2010 13:45:00*1.36882*1.36932*1.36932*1.36882
04/16/2010 13:50:00*1.36932*1.36979*1.36979*1.36929
04/16/2010 13:55:00*1.36979*1.37063*1.37066*1.36979
04/16/2010 14:00:00*1.37063*1.37007*1.37066*1.36992
04/16/2010 14:05:00*1.37007*1.37005*1.37051*1.37005
04/16/2010 14:10:00*1.37005*1.37*1.37035*1.3699
04/16/2010 14:15:00*1.37*1.37005*1.37005*1.36989
04/16/2010 14:20:00*1.37005*1.36942*1.37005*1.36942
04/16/2010 14:25:00*1.36942*1.36879*1.36973*1.3685
04/16/2010 14:30:00*1.36879*1.36909*1.36909*1.36854
04/16/2010 14:35:00*1.36909*1.36919*1.36928*1.36906
04/16/2010 14:40:00*1.36919*1.36929*1.3693*1.36879
04/16/2010 14:45:00*1.36929*1.36922*1.36949*1.3692
04/16/2010 14:50:00*1.36922*1.36986*1.36986*1.36922
04/16/2010 14:55:00*1.36986*1.36899*1.36999*1.36899
04/16/2010 15:00:00*1.36899*1.36934*1.36934*1.36899
04/16/2010 15:05:00*1.36934*1.36966*1.3698*1.36934
04/16/2010 15:10:00*1.36966*1.36986*1.36986*1.36966
04/16/2010 15:15:00*1.36986*1.36996*1.37012*1.36986
04/16/2010 15:20:00*1.36996*1.36966*1.36996*1.36966
04/16/2010 15:25:00*1.36966*1.36965*1.36984*1.36965
04/16/2010 15:30:00*1.36965*1.36997*1.37003*1.36954
04/16/2010 15:35:00*1.36997*1.36997*1.37012*1.36995
04/16/2010 15:40:00*1.36997*1.36983*1.3701*1.36983
04/16/2010 15:45:00*1.36983*1.36936*1.36983*1.36936
04/16/2010 15:50:00*1.36936*1.36848*1.36936*1.36848
04/16/2010 15:55:00*1.36848*1.36863*1.36863*1.36821
04/16/2010 16:00:00*1.36863*1.36867*1.36885*1.36847
04/16/2010 16:05:00*1.36867*1.36852*1.3687*1.36825
