04/14/2010 17:05:00*1.36353*1.36301*1.36353*1.36296
04/14/2010 17:10:00*1.36301*1.36323*1.36331*1.36301
04/14/2010 17:15:00*1.36323*1.36326*1.36326*1.36323
04/14/2010 17:20:00*1.36326*1.3633*1.36349*1.36323
04/14/2010 17:25:00*1.3633*1.3633*1.3633*1.3633
04/14/2010 17:30:00*1.3633*1.36349*1.36359*1.3633
04/14/2010 17:35:00*1.36349*1.36359*1.36377*1.36349
04/14/2010 17:40:00*1.36359*1.3634*1.36359*1.3634
04/14/2010 17:45:00*1.3634*1.36312*1.3634*1.36312
04/14/2010 17:50:00*1.36312*1.36332*1.36332*1.36312
04/14/2010 17:55:00*1.36332*1.36312*1.36356*1.36312
04/14/2010 18:00:00*1.36312*1.36292*1.36312*1.36292
04/14/2010 18:05:00*1.36292*1.36307*1.36307*1.36292
04/14/2010 18:10:00*1.36307*1.3631*1.3631*1.36307
04/14/2010 18:15:00*1.3631*1.36327*1.36354*1.363
04/14/2010 18:20:00*1.36327*1.36341*1.36341*1.36327
04/14/2010 18:25:00*1.36341*1.36364*1.36364*1.36341
04/14/2010 18:30:00*1.36364*1.36351*1.36364*1.36351
04/14/2010 18:35:00*1.36351*1.36334*1.36351*1.36334
04/14/2010 18:40:00*1.36334*1.36343*1.36343*1.36334
04/14/2010 18:45:00*1.36343*1.36343*1.36343*1.36343
04/14/2010 18:50:00*1.36343*1.36306*1.36343*1.36306
04/14/2010 18:55:00*1.36306*1.36296*1.36306*1.36296
04/14/2010 19:00:00*1.36296*1.36306*1.3631*1.36296
04/14/2010 19:05:00*1.36306*1.36293*1.36306*1.36293
04/14/2010 19:10:00*1.36293*1.36293*1.36293*1.36293
04/14/2010 19:15:00*1.36293*1.36313*1.36313*1.36293
04/14/2010 19:20:00*1.36313*1.36336*1.36346*1.36313
04/14/2010 19:25:00*1.36336*1.36326*1.36336*1.36326
04/14/2010 19:30:00*1.36326*1.36316*1.36326*1.36316
04/14/2010 19:35:00*1.36316*1.36306*1.36325*1.36286
04/14/2010 19:40:00*1.36306*1.3628*1.36306*1.3628
04/14/2010 19:45:00*1.3628*1.36277*1.3628*1.36257
04/14/2010 19:50:00*1.36277*1.36279*1.36285*1.36255
04/14/2010 19:55:00*1.36279*1.36249*1.36279*1.36249
04/14/2010 20:00:00*1.36249*1.36287*1.36287*1.36249
04/14/2010 20:05:00*1.36287*1.36281*1.36287*1.3627
04/14/2010 20:10:00*1.36281*1.36305*1.36321*1.36281
04/14/2010 20:15:00*1.36305*1.36321*1.36321*1.36263
04/14/2010 20:20:00*1.36321*1.36313*1.36335*1.36313
04/14/2010 20:25:00*1.36313*1.36293*1.36313*1.36291
04/14/2010 20:30:00*1.36293*1.36296*1.36307*1.36293
04/14/2010 20:35:00*1.36296*1.36297*1.36315*1.36296
04/14/2010 20:40:00*1.36297*1.36295*1.36297*1.36265
04/14/2010 20:45:00*1.36295*1.36269*1.36295*1.36252
04/14/2010 20:50:00*1.36269*1.36215*1.36272*1.36215
04/14/2010 20:55:00*1.36215*1.36242*1.36272*1.36215
04/14/2010 21:00:00*1.36242*1.36232*1.36291*1.36232
04/14/2010 21:05:00*1.36232*1.36239*1.36239*1.36223
04/14/2010 21:10:00*1.36239*1.36273*1.36281*1.36239
04/14/2010 21:15:00*1.36273*1.36257*1.36274*1.36257
04/14/2010 21:20:00*1.36257*1.36246*1.36257*1.36241
04/14/2010 21:25:00*1.36246*1.36243*1.36273*1.36243
04/14/2010 21:30:00*1.36243*1.36197*1.36243*1.36197
04/14/2010 21:35:00*1.36197*1.36187*1.36197*1.36177
04/14/2010 21:40:00*1.36187*1.36179*1.36187*1.3617
04/14/2010 21:45:00*1.36179*1.3618*1.36183*1.36169
04/14/2010 21:50:00*1.3618*1.36219*1.36219*1.3618
04/14/2010 21:55:00*1.36219*1.36175*1.36219*1.3617
04/14/2010 22:00:00*1.36175*1.36164*1.36183*1.36164
04/14/2010 22:05:00*1.36164*1.36194*1.36195*1.36164
04/14/2010 22:10:00*1.36194*1.36149*1.36194*1.36131
04/14/2010 22:15:00*1.36149*1.36137*1.36169*1.36105
04/14/2010 22:20:00*1.36137*1.36104*1.36137*1.36094
04/14/2010 22:25:00*1.36104*1.36115*1.36122*1.36097
04/14/2010 22:30:00*1.36115*1.36105*1.36115*1.36105
04/14/2010 22:35:00*1.36105*1.36105*1.36105*1.36105
04/14/2010 22:40:00*1.36105*1.36105*1.36105*1.36105
04/14/2010 22:45:00*1.36105*1.36093*1.36121*1.36077
04/14/2010 22:50:00*1.36093*1.36105*1.36139*1.36093
04/14/2010 22:55:00*1.36105*1.36053*1.36105*1.36034
04/14/2010 23:00:00*1.36053*1.3611*1.36111*1.36053
04/14/2010 23:05:00*1.3611*1.36025*1.3611*1.36025
04/14/2010 23:10:00*1.36025*1.36052*1.36052*1.36012
04/14/2010 23:15:00*1.36052*1.36032*1.36052*1.36029
04/14/2010 23:20:00*1.36032*1.36045*1.36048*1.3602
04/14/2010 23:25:00*1.36045*1.36033*1.36045*1.36027
04/14/2010 23:30:00*1.36033*1.36063*1.36069*1.36033
04/14/2010 23:35:00*1.36063*1.36071*1.36075*1.3604
04/14/2010 23:40:00*1.36071*1.36079*1.36079*1.36065
04/14/2010 23:45:00*1.36079*1.36071*1.36088*1.36061
04/14/2010 23:50:00*1.36071*1.36079*1.36091*1.36059
04/14/2010 23:55:00*1.36079*1.36077*1.36079*1.3607
04/15/2010 00:00:00*1.36077*1.36107*1.36107*1.36077
04/15/2010 00:05:00*1.36107*1.36079*1.36107*1.36079
04/15/2010 00:10:00*1.36079*1.36077*1.36097*1.36077
04/15/2010 00:15:00*1.36077*1.3606*1.36081*1.3606
04/15/2010 00:20:00*1.3606*1.36033*1.36062*1.36021
04/15/2010 00:25:00*1.36033*1.36018*1.3604*1.36008
04/15/2010 00:30:00*1.36018*1.36034*1.36034*1.36018
04/15/2010 00:35:00*1.36034*1.36011*1.36034*1.36011
04/15/2010 00:40:00*1.36011*1.35997*1.36015*1.35996
04/15/2010 00:45:00*1.35997*1.35943*1.35997*1.35943
04/15/2010 00:50:00*1.35943*1.35944*1.35969*1.35943
04/15/2010 00:55:00*1.35944*1.35897*1.35944*1.35897
04/15/2010 01:00:00*1.35897*1.35922*1.35944*1.35897
04/15/2010 01:05:00*1.35922*1.35914*1.35928*1.35914
04/15/2010 01:10:00*1.35914*1.35964*1.35971*1.35914
04/15/2010 01:15:00*1.35964*1.35977*1.35977*1.35941
04/15/2010 01:20:00*1.35977*1.35907*1.35977*1.35907
04/15/2010 01:25:00*1.35907*1.35875*1.35907*1.35874
04/15/2010 01:30:00*1.35875*1.35887*1.35921*1.35875
04/15/2010 01:35:00*1.35887*1.35889*1.35902*1.35865
04/15/2010 01:40:00*1.35889*1.35901*1.35901*1.35889
04/15/2010 01:45:00*1.35901*1.35895*1.35932*1.35893
04/15/2010 01:50:00*1.35895*1.35905*1.35917*1.35891
04/15/2010 01:55:00*1.35905*1.35891*1.35907*1.35891
04/15/2010 02:00:00*1.35891*1.35903*1.35913*1.35871
04/15/2010 02:05:00*1.35903*1.35943*1.35951*1.35903
04/15/2010 02:10:00*1.35943*1.35926*1.35943*1.35911
04/15/2010 02:15:00*1.35926*1.35953*1.35961*1.35926
04/15/2010 02:20:00*1.35953*1.35973*1.36008*1.35953
04/15/2010 02:25:00*1.35973*1.35959*1.35975*1.35953
04/15/2010 02:30:00*1.35959*1.35977*1.35985*1.35952
04/15/2010 02:35:00*1.35977*1.35991*1.35991*1.35959
04/15/2010 02:40:00*1.35991*1.35984*1.35991*1.35971
04/15/2010 02:45:00*1.35984*1.35992*1.36009*1.35984
04/15/2010 02:50:00*1.35992*1.35989*1.35994*1.35987
04/15/2010 02:55:00*1.35989*1.35928*1.35989*1.35928
04/15/2010 03:00:00*1.35928*1.35886*1.35945*1.35886
04/15/2010 03:05:00*1.35886*1.35864*1.35903*1.35864
04/15/2010 03:10:00*1.35864*1.35928*1.35938*1.35864
04/15/2010 03:15:00*1.35928*1.35919*1.3594*1.35893
04/15/2010 03:20:00*1.35919*1.35872*1.35923*1.35872
04/15/2010 03:25:00*1.35872*1.35872*1.35872*1.35872
04/15/2010 03:30:00*1.35872*1.35765*1.35872*1.35765
04/15/2010 03:35:00*1.35765*1.35774*1.35789*1.35753
04/15/2010 03:40:00*1.35774*1.35797*1.35797*1.35774
04/15/2010 03:45:00*1.35797*1.35776*1.35797*1.35754
04/15/2010 03:50:00*1.35776*1.35733*1.35776*1.35733
04/15/2010 03:55:00*1.35733*1.35736*1.35738*1.35704
04/15/2010 04:00:00*1.35736*1.35676*1.35736*1.35676
04/15/2010 04:05:00*1.35676*1.35655*1.35676*1.35639
04/15/2010 04:10:00*1.35655*1.35649*1.35679*1.35638
04/15/2010 04:15:00*1.35649*1.35579*1.35649*1.35575
04/15/2010 04:20:00*1.35579*1.35567*1.35579*1.35533
04/15/2010 04:25:00*1.35567*1.35592*1.35604*1.35544
04/15/2010 04:30:00*1.35592*1.35572*1.356*1.35566
04/15/2010 04:35:00*1.35572*1.35599*1.35614*1.35567
04/15/2010 04:40:00*1.35599*1.35583*1.35632*1.35583
04/15/2010 04:45:00*1.35583*1.35527*1.35596*1.35474
04/15/2010 04:50:00*1.35527*1.35496*1.35527*1.35484
04/15/2010 04:55:00*1.35496*1.35501*1.35501*1.35485
04/15/2010 05:00:00*1.35501*1.355*1.35527*1.35443
04/15/2010 05:05:00*1.355*1.35613*1.35613*1.355
04/15/2010 05:10:00*1.35613*1.35563*1.35613*1.35563
04/15/2010 05:15:00*1.35563*1.35425*1.35563*1.35425
04/15/2010 05:20:00*1.35425*1.35357*1.35466*1.35302
04/15/2010 05:25:00*1.35357*1.35304*1.35357*1.35304
04/15/2010 05:30:00*1.35304*1.35309*1.3531*1.3529
04/15/2010 05:35:00*1.35309*1.35376*1.35376*1.35309
04/15/2010 05:40:00*1.35376*1.35339*1.35376*1.35339
04/15/2010 05:45:00*1.35339*1.35275*1.35348*1.35275
04/15/2010 05:50:00*1.35275*1.3527*1.3532*1.3527
04/15/2010 05:55:00*1.3527*1.35282*1.35282*1.3526
04/15/2010 06:00:00*1.35282*1.35258*1.35282*1.35243
04/15/2010 06:05:00*1.35258*1.35259*1.35327*1.35229
04/15/2010 06:10:00*1.35259*1.3523*1.35271*1.35219
04/15/2010 06:15:00*1.3523*1.35249*1.3529*1.3523
04/15/2010 06:20:00*1.35249*1.3529*1.35291*1.35244
04/15/2010 06:25:00*1.3529*1.35219*1.3529*1.35197
04/15/2010 06:30:00*1.35219*1.35192*1.35225*1.35192
04/15/2010 06:35:00*1.35192*1.35249*1.35249*1.35192
04/15/2010 06:40:00*1.35249*1.3524*1.35277*1.35236
04/15/2010 06:45:00*1.3524*1.35269*1.35269*1.3524
04/15/2010 06:50:00*1.35269*1.35237*1.35307*1.35237
04/15/2010 06:55:00*1.35237*1.35296*1.35296*1.35206
04/15/2010 07:00:00*1.35296*1.35296*1.35331*1.35294
04/15/2010 07:05:00*1.35296*1.35365*1.35365*1.35296
04/15/2010 07:10:00*1.35365*1.35353*1.35379*1.35348
04/15/2010 07:15:00*1.35353*1.3537*1.35375*1.3534
04/15/2010 07:20:00*1.3537*1.35358*1.3537*1.35344
04/15/2010 07:25:00*1.35358*1.35289*1.35358*1.35289
04/15/2010 07:30:00*1.35289*1.35284*1.35289*1.35284
04/15/2010 07:35:00*1.35284*1.35363*1.35364*1.35284
04/15/2010 07:40:00*1.35363*1.35354*1.3537*1.35321
04/15/2010 07:45:00*1.35354*1.35338*1.35354*1.35338
04/15/2010 07:50:00*1.35338*1.35356*1.35359*1.35318
04/15/2010 07:55:00*1.35356*1.35296*1.35356*1.35296
04/15/2010 08:00:00*1.35296*1.35324*1.35324*1.35296
04/15/2010 08:05:00*1.35324*1.35339*1.35342*1.35314
04/15/2010 08:10:00*1.35339*1.35358*1.35394*1.35339
04/15/2010 08:15:00*1.35358*1.35359*1.35389*1.35337
04/15/2010 08:20:00*1.35359*1.35288*1.35359*1.35271
04/15/2010 08:25:00*1.35288*1.3531*1.35339*1.35283
04/15/2010 08:30:00*1.3531*1.35299*1.35329*1.35299
04/15/2010 08:35:00*1.35299*1.35319*1.35394*1.35299
04/15/2010 08:40:00*1.35319*1.35276*1.35319*1.35265
04/15/2010 08:45:00*1.35276*1.35316*1.35316*1.35259
04/15/2010 08:50:00*1.35316*1.35314*1.35316*1.35251
04/15/2010 08:55:00*1.35314*1.35318*1.35335*1.35298
04/15/2010 09:00:00*1.35318*1.35349*1.35354*1.35318
04/15/2010 09:05:00*1.35349*1.35311*1.35366*1.35303
04/15/2010 09:10:00*1.35311*1.35325*1.35325*1.35311
04/15/2010 09:15:00*1.35325*1.3528*1.35325*1.35279
04/15/2010 09:20:00*1.3528*1.35344*1.35344*1.3528
04/15/2010 09:25:00*1.35344*1.35337*1.35344*1.35295
04/15/2010 09:30:00*1.35337*1.35369*1.3537*1.35337
04/15/2010 09:35:00*1.35369*1.35379*1.35389*1.35369
04/15/2010 09:40:00*1.35379*1.35342*1.35396*1.35341
04/15/2010 09:45:00*1.35342*1.35295*1.35363*1.35285
04/15/2010 09:50:00*1.35295*1.35325*1.35355*1.35295
04/15/2010 09:55:00*1.35325*1.35333*1.35339*1.35308
04/15/2010 10:00:00*1.35333*1.35347*1.35359*1.35333
04/15/2010 10:05:00*1.35347*1.35377*1.35442*1.35347
04/15/2010 10:10:00*1.35377*1.35394*1.35406*1.35377
04/15/2010 10:15:00*1.35394*1.35465*1.35491*1.35394
04/15/2010 10:20:00*1.35465*1.35479*1.35483*1.35465
04/15/2010 10:25:00*1.35479*1.35398*1.35479*1.35398
04/15/2010 10:30:00*1.35398*1.35361*1.35425*1.35341
04/15/2010 10:35:00*1.35361*1.35411*1.35425*1.35335
04/15/2010 10:40:00*1.35411*1.35375*1.35424*1.35375
04/15/2010 10:45:00*1.35375*1.35304*1.35383*1.35275
04/15/2010 10:50:00*1.35304*1.35304*1.35304*1.35304
04/15/2010 10:55:00*1.35304*1.35397*1.35407*1.35304
04/15/2010 11:00:00*1.35397*1.35466*1.35466*1.35397
04/15/2010 11:05:00*1.35466*1.35507*1.35536*1.35466
04/15/2010 11:10:00*1.35507*1.35617*1.35617*1.35504
04/15/2010 11:15:00*1.35617*1.35617*1.35676*1.35617
04/15/2010 11:20:00*1.35617*1.35582*1.35626*1.35578
04/15/2010 11:25:00*1.35582*1.3555*1.35582*1.35546
04/15/2010 11:30:00*1.3555*1.35585*1.35596*1.35523
04/15/2010 11:35:00*1.35585*1.35663*1.35664*1.35565
04/15/2010 11:40:00*1.35663*1.35644*1.35663*1.35613
04/15/2010 11:45:00*1.35644*1.35681*1.35735*1.35644
04/15/2010 11:50:00*1.35681*1.35618*1.35715*1.35618
04/15/2010 11:55:00*1.35618*1.35589*1.35618*1.35585
04/15/2010 12:00:00*1.35589*1.35545*1.35608*1.35545
04/15/2010 12:05:00*1.35545*1.35545*1.35581*1.35528
04/15/2010 12:10:00*1.35545*1.35545*1.35545*1.3552
04/15/2010 12:15:00*1.35545*1.35539*1.35545*1.35526
04/15/2010 12:20:00*1.35539*1.35549*1.35567*1.35539
04/15/2010 12:25:00*1.35549*1.3554*1.35549*1.355
04/15/2010 12:30:00*1.3554*1.35558*1.35558*1.3554
04/15/2010 12:35:00*1.35558*1.35593*1.3561*1.35558
04/15/2010 12:40:00*1.35593*1.35675*1.35675*1.35593
04/15/2010 12:45:00*1.35675*1.35707*1.35707*1.35675
04/15/2010 12:50:00*1.35707*1.35705*1.35714*1.35699
04/15/2010 12:55:00*1.35705*1.357*1.35705*1.357
04/15/2010 13:00:00*1.357*1.35716*1.3572*1.35686
04/15/2010 13:05:00*1.35716*1.35693*1.35716*1.35687
04/15/2010 13:10:00*1.35693*1.35678*1.35693*1.35673
04/15/2010 13:15:00*1.35678*1.35689*1.35689*1.35669
04/15/2010 13:20:00*1.35689*1.35642*1.35689*1.35642
04/15/2010 13:25:00*1.35642*1.35664*1.3569*1.35642
04/15/2010 13:30:00*1.35664*1.35672*1.35695*1.35664
04/15/2010 13:35:00*1.35672*1.35662*1.35672*1.35649
04/15/2010 13:40:00*1.35662*1.35669*1.35698*1.35662
04/15/2010 13:45:00*1.35669*1.3569*1.3569*1.35669
04/15/2010 13:50:00*1.3569*1.35717*1.35727*1.35661
04/15/2010 13:55:00*1.35717*1.35725*1.35732*1.35708
04/15/2010 14:00:00*1.35725*1.35788*1.35788*1.35725
04/15/2010 14:05:00*1.35788*1.35832*1.35832*1.35775
04/15/2010 14:10:00*1.35832*1.35829*1.35879*1.35829
04/15/2010 14:15:00*1.35829*1.35823*1.35841*1.35817
04/15/2010 14:20:00*1.35823*1.35859*1.35859*1.35823
04/15/2010 14:25:00*1.35859*1.35867*1.35867*1.35843
04/15/2010 14:30:00*1.35867*1.35866*1.35881*1.35866
04/15/2010 14:35:00*1.35866*1.35974*1.36008*1.35866
04/15/2010 14:40:00*1.35974*1.3597*1.35974*1.35954
04/15/2010 14:45:00*1.3597*1.35984*1.35984*1.3596
04/15/2010 14:50:00*1.35984*1.36008*1.36008*1.35984
04/15/2010 14:55:00*1.36008*1.36008*1.36032*1.36005
04/15/2010 15:00:00*1.36008*1.35972*1.36008*1.35972
04/15/2010 15:05:00*1.35972*1.36018*1.36018*1.35972
04/15/2010 15:10:00*1.36018*1.36024*1.36047*1.36014
04/15/2010 15:15:00*1.36024*1.35981*1.36024*1.35976
04/15/2010 15:20:00*1.35981*1.35996*1.35996*1.35976
04/15/2010 15:25:00*1.35996*1.36044*1.36068*1.35996
04/15/2010 15:30:00*1.36044*1.36023*1.36044*1.36005
04/15/2010 15:35:00*1.36023*1.3611*1.3612*1.36023
04/15/2010 15:40:00*1.3611*1.3611*1.36123*1.361
04/15/2010 15:45:00*1.3611*1.36117*1.36123*1.36106
04/15/2010 15:50:00*1.36117*1.36121*1.36121*1.36106
04/15/2010 15:55:00*1.36121*1.36115*1.36127*1.36109
04/15/2010 16:00:00*1.36115*1.36187*1.362*1.36115
04/15/2010 16:05:00*1.36187*1.36136*1.36193*1.36115
04/15/2010 16:10:00*1.36136*1.36105*1.36156*1.36085
04/15/2010 16:15:00*1.36105*1.36126*1.36126*1.36105
04/15/2010 16:20:00*1.36126*1.36126*1.36131*1.36092
04/15/2010 16:25:00*1.36126*1.36124*1.36126*1.36118
04/15/2010 16:30:00*1.36124*1.36096*1.36126*1.36081
04/15/2010 16:35:00*1.36096*1.36074*1.36106*1.36071
04/15/2010 16:40:00*1.36074*1.36081*1.36091*1.36067
04/15/2010 16:45:00*1.36081*1.36087*1.36099*1.36081
04/15/2010 16:50:00*1.36087*1.3604*1.36087*1.3604
04/15/2010 16:55:00*1.3604*1.36*1.3604*1.35976
04/15/2010 17:00:00*1.36*1.35942*1.36003*1.35942
