04/13/2010 17:05:00*1.36241*1.36195*1.36241*1.36195
04/13/2010 17:10:00*1.36195*1.36204*1.36204*1.36146
04/13/2010 17:15:00*1.36204*1.36157*1.36204*1.36157
04/13/2010 17:20:00*1.36157*1.362*1.362*1.36157
04/13/2010 17:25:00*1.362*1.36285*1.36285*1.36185
04/13/2010 17:30:00*1.36285*1.36268*1.36296*1.36256
04/13/2010 17:35:00*1.36268*1.3627*1.36298*1.36268
04/13/2010 17:40:00*1.3627*1.36297*1.36297*1.3627
04/13/2010 17:45:00*1.36297*1.36301*1.36307*1.36297
04/13/2010 17:50:00*1.36301*1.36296*1.36301*1.36296
04/13/2010 17:55:00*1.36296*1.36383*1.36413*1.36296
04/13/2010 18:00:00*1.36383*1.36379*1.36393*1.36365
04/13/2010 18:05:00*1.36379*1.3631*1.36379*1.36308
04/13/2010 18:10:00*1.3631*1.36296*1.36334*1.36282
04/13/2010 18:15:00*1.36296*1.36279*1.36296*1.36269
04/13/2010 18:20:00*1.36279*1.36299*1.36299*1.36259
04/13/2010 18:25:00*1.36299*1.36299*1.36299*1.36289
04/13/2010 18:30:00*1.36299*1.3634*1.3634*1.36299
04/13/2010 18:35:00*1.3634*1.36323*1.3635*1.36323
04/13/2010 18:40:00*1.36323*1.36313*1.36323*1.36313
04/13/2010 18:45:00*1.36313*1.36313*1.36313*1.36313
04/13/2010 18:50:00*1.36313*1.3631*1.36313*1.36296
04/13/2010 18:55:00*1.3631*1.36273*1.3631*1.36273
04/13/2010 19:00:00*1.36273*1.36276*1.36286*1.36273
04/13/2010 19:05:00*1.36276*1.36333*1.36333*1.36276
04/13/2010 19:10:00*1.36333*1.36333*1.36333*1.36333
04/13/2010 19:15:00*1.36333*1.36356*1.36367*1.36333
04/13/2010 19:20:00*1.36356*1.36298*1.36356*1.36288
04/13/2010 19:25:00*1.36298*1.36319*1.36319*1.36298
04/13/2010 19:30:00*1.36319*1.36319*1.36319*1.36319
04/13/2010 19:35:00*1.36319*1.36296*1.36319*1.36265
04/13/2010 19:40:00*1.36296*1.36268*1.36296*1.36268
04/13/2010 19:45:00*1.36268*1.36256*1.36269*1.36235
04/13/2010 19:50:00*1.36256*1.36276*1.36296*1.36256
04/13/2010 19:55:00*1.36276*1.36298*1.36327*1.36276
04/13/2010 20:00:00*1.36298*1.36313*1.36313*1.36287
04/13/2010 20:05:00*1.36313*1.3624*1.36324*1.3623
04/13/2010 20:10:00*1.3624*1.36263*1.36263*1.3624
04/13/2010 20:15:00*1.36263*1.36255*1.36263*1.36217
04/13/2010 20:20:00*1.36255*1.36308*1.36336*1.36237
04/13/2010 20:25:00*1.36308*1.36346*1.36346*1.36308
04/13/2010 20:30:00*1.36346*1.36356*1.36356*1.36346
04/13/2010 20:35:00*1.36356*1.36389*1.36389*1.36356
04/13/2010 20:40:00*1.36389*1.36383*1.36401*1.36371
04/13/2010 20:45:00*1.36383*1.36431*1.36431*1.36383
04/13/2010 20:50:00*1.36431*1.36436*1.36438*1.36418
04/13/2010 20:55:00*1.36436*1.36485*1.36485*1.36424
04/13/2010 21:00:00*1.36485*1.36459*1.36485*1.36443
04/13/2010 21:05:00*1.36459*1.36487*1.36511*1.36459
04/13/2010 21:10:00*1.36487*1.36483*1.36503*1.36483
04/13/2010 21:15:00*1.36483*1.36479*1.36493*1.36479
04/13/2010 21:20:00*1.36479*1.36557*1.36563*1.36479
04/13/2010 21:25:00*1.36557*1.36519*1.36561*1.36519
04/13/2010 21:30:00*1.36519*1.36507*1.36537*1.36507
04/13/2010 21:35:00*1.36507*1.36479*1.36507*1.36479
04/13/2010 21:40:00*1.36479*1.36505*1.36509*1.36473
04/13/2010 21:45:00*1.36505*1.36469*1.36525*1.36469
04/13/2010 21:50:00*1.36469*1.3646*1.36479*1.36457
04/13/2010 21:55:00*1.3646*1.36475*1.36489*1.3646
04/13/2010 22:00:00*1.36475*1.36501*1.3651*1.36471
04/13/2010 22:05:00*1.36501*1.36489*1.36512*1.36464
04/13/2010 22:10:00*1.36489*1.36488*1.36495*1.36483
04/13/2010 22:15:00*1.36488*1.36467*1.36488*1.36446
04/13/2010 22:20:00*1.36467*1.36487*1.36488*1.36453
04/13/2010 22:25:00*1.36487*1.36481*1.36487*1.36477
04/13/2010 22:30:00*1.36481*1.3648*1.36485*1.36467
04/13/2010 22:35:00*1.3648*1.36453*1.3648*1.36451
04/13/2010 22:40:00*1.36453*1.36479*1.36492*1.36453
04/13/2010 22:45:00*1.36479*1.36462*1.36491*1.3644
04/13/2010 22:50:00*1.36462*1.36443*1.36473*1.36425
04/13/2010 22:55:00*1.36443*1.36419*1.36444*1.36417
04/13/2010 23:00:00*1.36419*1.36454*1.36454*1.36407
04/13/2010 23:05:00*1.36454*1.36447*1.36454*1.36377
04/13/2010 23:10:00*1.36447*1.36413*1.36447*1.36404
04/13/2010 23:15:00*1.36413*1.36412*1.36419*1.36375
04/13/2010 23:20:00*1.36412*1.36377*1.36412*1.36377
04/13/2010 23:25:00*1.36377*1.3639*1.36399*1.36367
04/13/2010 23:30:00*1.3639*1.36407*1.36407*1.3639
04/13/2010 23:35:00*1.36407*1.36409*1.36423*1.36404
04/13/2010 23:40:00*1.36409*1.36401*1.36409*1.36398
04/13/2010 23:45:00*1.36401*1.36389*1.36403*1.36386
04/13/2010 23:50:00*1.36389*1.36398*1.36405*1.36365
04/13/2010 23:55:00*1.36398*1.36438*1.36438*1.36375
04/14/2010 00:00:00*1.36438*1.36443*1.36481*1.36438
04/14/2010 00:05:00*1.36443*1.36439*1.36472*1.36439
04/14/2010 00:10:00*1.36439*1.36429*1.36457*1.36429
04/14/2010 00:15:00*1.36429*1.36432*1.36433*1.36426
04/14/2010 00:20:00*1.36432*1.36383*1.36432*1.36383
04/14/2010 00:25:00*1.36383*1.36379*1.36387*1.36371
04/14/2010 00:30:00*1.36379*1.36426*1.36426*1.36379
04/14/2010 00:35:00*1.36426*1.36429*1.36447*1.364
04/14/2010 00:40:00*1.36429*1.364*1.36429*1.364
04/14/2010 00:45:00*1.364*1.36408*1.36418*1.364
04/14/2010 00:50:00*1.36408*1.36393*1.36408*1.36388
04/14/2010 00:55:00*1.36393*1.36405*1.36409*1.36373
04/14/2010 01:00:00*1.36405*1.36408*1.36441*1.36405
04/14/2010 01:05:00*1.36408*1.36421*1.36429*1.36395
04/14/2010 01:10:00*1.36421*1.36459*1.36464*1.36421
04/14/2010 01:15:00*1.36459*1.36454*1.36465*1.36449
04/14/2010 01:20:00*1.36454*1.36424*1.36454*1.36409
04/14/2010 01:25:00*1.36424*1.36422*1.36424*1.36402
04/14/2010 01:30:00*1.36422*1.36397*1.36437*1.36394
04/14/2010 01:35:00*1.36397*1.36378*1.36397*1.36368
04/14/2010 01:40:00*1.36378*1.36389*1.36401*1.36374
04/14/2010 01:45:00*1.36389*1.36397*1.36397*1.36386
04/14/2010 01:50:00*1.36397*1.36387*1.36409*1.3638
04/14/2010 01:55:00*1.36387*1.36407*1.36416*1.36383
04/14/2010 02:00:00*1.36407*1.36424*1.36443*1.36386
04/14/2010 02:05:00*1.36424*1.36352*1.36424*1.36332
04/14/2010 02:10:00*1.36352*1.36357*1.36366*1.36322
04/14/2010 02:15:00*1.36357*1.36338*1.36357*1.36321
04/14/2010 02:20:00*1.36338*1.3632*1.36338*1.36306
04/14/2010 02:25:00*1.3632*1.36343*1.36356*1.36312
04/14/2010 02:30:00*1.36343*1.36278*1.36353*1.36278
04/14/2010 02:35:00*1.36278*1.36299*1.36299*1.36278
04/14/2010 02:40:00*1.36299*1.36299*1.36299*1.36299
04/14/2010 02:45:00*1.36299*1.36195*1.36299*1.36193
04/14/2010 02:50:00*1.36195*1.36169*1.36195*1.36169
04/14/2010 02:55:00*1.36169*1.36108*1.36169*1.36108
04/14/2010 03:00:00*1.36108*1.36146*1.36146*1.36108
04/14/2010 03:05:00*1.36146*1.3617*1.36179*1.36146
04/14/2010 03:10:00*1.3617*1.36197*1.36201*1.36148
04/14/2010 03:15:00*1.36197*1.36142*1.36197*1.36142
04/14/2010 03:20:00*1.36142*1.36114*1.36152*1.36114
04/14/2010 03:25:00*1.36114*1.36118*1.36125*1.36094
04/14/2010 03:30:00*1.36118*1.36088*1.36118*1.36088
04/14/2010 03:35:00*1.36088*1.36089*1.36126*1.36065
04/14/2010 03:40:00*1.36089*1.36085*1.36089*1.36048
04/14/2010 03:45:00*1.36085*1.36065*1.36085*1.36054
04/14/2010 03:50:00*1.36065*1.36038*1.361*1.36033
04/14/2010 03:55:00*1.36038*1.36059*1.36083*1.36034
04/14/2010 04:00:00*1.36059*1.36015*1.36059*1.36015
04/14/2010 04:05:00*1.36015*1.36049*1.36049*1.36015
04/14/2010 04:10:00*1.36049*1.36107*1.36107*1.36049
04/14/2010 04:15:00*1.36107*1.36075*1.36107*1.36075
04/14/2010 04:20:00*1.36075*1.36139*1.36141*1.36075
04/14/2010 04:25:00*1.36139*1.3615*1.36161*1.36139
04/14/2010 04:30:00*1.3615*1.36171*1.36171*1.36145
04/14/2010 04:35:00*1.36171*1.36192*1.36209*1.36171
04/14/2010 04:40:00*1.36192*1.36222*1.36224*1.36165
04/14/2010 04:45:00*1.36222*1.36215*1.3623*1.36195
04/14/2010 04:50:00*1.36215*1.3625*1.3625*1.36215
04/14/2010 04:55:00*1.3625*1.36231*1.3625*1.36223
04/14/2010 05:00:00*1.36231*1.36241*1.3626*1.36231
04/14/2010 05:05:00*1.36241*1.36254*1.36271*1.36241
04/14/2010 05:10:00*1.36254*1.36265*1.36292*1.36234
04/14/2010 05:15:00*1.36265*1.36289*1.36289*1.3626
04/14/2010 05:20:00*1.36289*1.3625*1.36289*1.3625
04/14/2010 05:25:00*1.3625*1.36251*1.36278*1.36234
04/14/2010 05:30:00*1.36251*1.36232*1.36251*1.36226
04/14/2010 05:35:00*1.36232*1.36208*1.36232*1.36208
04/14/2010 05:40:00*1.36208*1.36262*1.36274*1.36208
04/14/2010 05:45:00*1.36262*1.36249*1.36271*1.36244
04/14/2010 05:50:00*1.36249*1.36198*1.36249*1.36178
04/14/2010 05:55:00*1.36198*1.36189*1.36222*1.36187
04/14/2010 06:00:00*1.36189*1.36185*1.36193*1.36182
04/14/2010 06:05:00*1.36185*1.36161*1.36238*1.36161
04/14/2010 06:10:00*1.36161*1.36154*1.36161*1.36112
04/14/2010 06:15:00*1.36154*1.36105*1.36154*1.36095
04/14/2010 06:20:00*1.36105*1.36051*1.36105*1.36051
04/14/2010 06:25:00*1.36051*1.36026*1.36069*1.36009
04/14/2010 06:30:00*1.36026*1.35972*1.36026*1.35972
04/14/2010 06:35:00*1.35972*1.35959*1.35972*1.35939
04/14/2010 06:40:00*1.35959*1.35969*1.35995*1.35947
04/14/2010 06:45:00*1.35969*1.3597*1.35975*1.35954
04/14/2010 06:50:00*1.3597*1.35921*1.3597*1.35921
04/14/2010 06:55:00*1.35921*1.35921*1.35921*1.35899
04/14/2010 07:00:00*1.35921*1.35866*1.35921*1.35853
04/14/2010 07:05:00*1.35866*1.35859*1.35876*1.35782
04/14/2010 07:10:00*1.35859*1.35877*1.3588*1.3584
04/14/2010 07:15:00*1.35877*1.35846*1.35923*1.35846
04/14/2010 07:20:00*1.35846*1.35785*1.35846*1.35781
04/14/2010 07:25:00*1.35785*1.35784*1.35791*1.35777
04/14/2010 07:30:00*1.35784*1.35599*1.35784*1.35582
04/14/2010 07:35:00*1.35599*1.35647*1.35662*1.35599
04/14/2010 07:40:00*1.35647*1.35565*1.35659*1.35564
04/14/2010 07:45:00*1.35565*1.35525*1.35565*1.35525
04/14/2010 07:50:00*1.35525*1.35586*1.35586*1.35525
04/14/2010 07:55:00*1.35586*1.3558*1.356*1.35577
04/14/2010 08:00:00*1.3558*1.35607*1.3561*1.35562
04/14/2010 08:05:00*1.35607*1.3563*1.35633*1.35607
04/14/2010 08:10:00*1.3563*1.35681*1.35681*1.35628
04/14/2010 08:15:00*1.35681*1.35693*1.3571*1.35681
04/14/2010 08:20:00*1.35693*1.35726*1.35726*1.35686
04/14/2010 08:25:00*1.35726*1.35784*1.35784*1.35726
04/14/2010 08:30:00*1.35784*1.35747*1.35784*1.3574
04/14/2010 08:35:00*1.35747*1.35615*1.35747*1.35615
04/14/2010 08:40:00*1.35615*1.35671*1.35674*1.35615
04/14/2010 08:45:00*1.35671*1.35861*1.35866*1.35671
04/14/2010 08:50:00*1.35861*1.3581*1.35888*1.3581
04/14/2010 08:55:00*1.3581*1.35969*1.35969*1.3581
04/14/2010 09:00:00*1.35969*1.36089*1.36098*1.35969
04/14/2010 09:05:00*1.36089*1.36068*1.36162*1.36068
04/14/2010 09:10:00*1.36068*1.36052*1.36068*1.36032
04/14/2010 09:15:00*1.36052*1.36096*1.36097*1.36052
04/14/2010 09:20:00*1.36096*1.36068*1.36124*1.36068
04/14/2010 09:25:00*1.36068*1.36097*1.36124*1.36068
04/14/2010 09:30:00*1.36097*1.36044*1.36097*1.36029
04/14/2010 09:35:00*1.36044*1.36079*1.36079*1.36035
04/14/2010 09:40:00*1.36079*1.36084*1.36105*1.36055
04/14/2010 09:45:00*1.36084*1.36058*1.36088*1.36058
04/14/2010 09:50:00*1.36058*1.36001*1.36089*1.35987
04/14/2010 09:55:00*1.36001*1.35955*1.36001*1.35936
04/14/2010 10:00:00*1.35955*1.36016*1.36057*1.35952
04/14/2010 10:05:00*1.36016*1.36039*1.36042*1.35994
04/14/2010 10:10:00*1.36039*1.35931*1.36039*1.35931
04/14/2010 10:15:00*1.35931*1.3589*1.35948*1.3589
04/14/2010 10:20:00*1.3589*1.35935*1.35939*1.3589
04/14/2010 10:25:00*1.35935*1.35969*1.35969*1.35935
04/14/2010 10:30:00*1.35969*1.36067*1.36067*1.35931
04/14/2010 10:35:00*1.36067*1.36009*1.36067*1.35963
04/14/2010 10:40:00*1.36009*1.35911*1.36009*1.35892
04/14/2010 10:45:00*1.35911*1.35849*1.35944*1.35845
04/14/2010 10:50:00*1.35849*1.35776*1.35854*1.35776
04/14/2010 10:55:00*1.35776*1.35793*1.358*1.35776
04/14/2010 11:00:00*1.35793*1.35912*1.35912*1.35793
04/14/2010 11:05:00*1.35912*1.35945*1.35945*1.35879
04/14/2010 11:10:00*1.35945*1.35962*1.35963*1.35904
04/14/2010 11:15:00*1.35962*1.36002*1.36002*1.35962
04/14/2010 11:20:00*1.36002*1.36019*1.36019*1.35997
04/14/2010 11:25:00*1.36019*1.36045*1.36046*1.36019
04/14/2010 11:30:00*1.36045*1.36004*1.36045*1.36004
04/14/2010 11:35:00*1.36004*1.36088*1.36134*1.36004
04/14/2010 11:40:00*1.36088*1.36111*1.36111*1.36088
04/14/2010 11:45:00*1.36111*1.3622*1.3622*1.36111
04/14/2010 11:50:00*1.3622*1.36174*1.3622*1.3614
04/14/2010 11:55:00*1.36174*1.36185*1.36198*1.36162
04/14/2010 12:00:00*1.36185*1.36116*1.36185*1.36116
04/14/2010 12:05:00*1.36116*1.36111*1.3612*1.36111
04/14/2010 12:10:00*1.36111*1.36133*1.36176*1.36111
04/14/2010 12:15:00*1.36133*1.36178*1.36185*1.36133
04/14/2010 12:20:00*1.36178*1.36101*1.36178*1.36101
04/14/2010 12:25:00*1.36101*1.36104*1.36122*1.36101
04/14/2010 12:30:00*1.36104*1.36143*1.36143*1.36104
04/14/2010 12:35:00*1.36143*1.36167*1.36167*1.36138
04/14/2010 12:40:00*1.36167*1.36186*1.36186*1.36164
04/14/2010 12:45:00*1.36186*1.36153*1.36191*1.36153
04/14/2010 12:50:00*1.36153*1.3616*1.36164*1.36139
04/14/2010 12:55:00*1.3616*1.36155*1.3616*1.36155
04/14/2010 13:00:00*1.36155*1.36213*1.36216*1.36151
04/14/2010 13:05:00*1.36213*1.36205*1.36219*1.36194
04/14/2010 13:10:00*1.36205*1.3621*1.36219*1.36195
04/14/2010 13:15:00*1.3621*1.36245*1.36245*1.3621
04/14/2010 13:20:00*1.36245*1.36327*1.36327*1.36245
04/14/2010 13:25:00*1.36327*1.36297*1.36327*1.36279
04/14/2010 13:30:00*1.36297*1.36297*1.36307*1.36291
04/14/2010 13:35:00*1.36297*1.36253*1.36297*1.36248
04/14/2010 13:40:00*1.36253*1.36265*1.3628*1.36245
04/14/2010 13:45:00*1.36265*1.36303*1.3631*1.36265
04/14/2010 13:50:00*1.36303*1.36343*1.36363*1.36303
04/14/2010 13:55:00*1.36343*1.36339*1.36366*1.36339
04/14/2010 14:00:00*1.36339*1.36295*1.36339*1.36295
04/14/2010 14:05:00*1.36295*1.36259*1.36305*1.3625
04/14/2010 14:10:00*1.36259*1.36249*1.36259*1.36249
04/14/2010 14:15:00*1.36249*1.36269*1.36269*1.36249
04/14/2010 14:20:00*1.36269*1.3633*1.3633*1.36269
04/14/2010 14:25:00*1.3633*1.36343*1.36364*1.3633
04/14/2010 14:30:00*1.36343*1.36367*1.36367*1.36343
04/14/2010 14:35:00*1.36367*1.3633*1.36422*1.3633
04/14/2010 14:40:00*1.3633*1.36319*1.36349*1.36319
04/14/2010 14:45:00*1.36319*1.3636*1.3636*1.36302
04/14/2010 14:50:00*1.3636*1.36366*1.36366*1.36338
04/14/2010 14:55:00*1.36366*1.36442*1.36442*1.36339
04/14/2010 15:00:00*1.36442*1.36458*1.36458*1.3642
04/14/2010 15:05:00*1.36458*1.36371*1.36458*1.36371
04/14/2010 15:10:00*1.36371*1.3635*1.36377*1.3635
04/14/2010 15:15:00*1.3635*1.36358*1.36358*1.3635
04/14/2010 15:20:00*1.36358*1.36382*1.36382*1.36343
04/14/2010 15:25:00*1.36382*1.36386*1.36386*1.36382
04/14/2010 15:30:00*1.36386*1.36396*1.36399*1.36373
04/14/2010 15:35:00*1.36396*1.36431*1.36432*1.36396
04/14/2010 15:40:00*1.36431*1.36388*1.36431*1.36383
04/14/2010 15:45:00*1.36388*1.36409*1.36419*1.36388
04/14/2010 15:50:00*1.36409*1.36399*1.36416*1.36393
04/14/2010 15:55:00*1.36399*1.36396*1.36433*1.36395
04/14/2010 16:00:00*1.36396*1.364*1.36415*1.36396
04/14/2010 16:05:00*1.364*1.364*1.36415*1.36399
04/14/2010 16:10:00*1.364*1.36444*1.36457*1.364
04/14/2010 16:15:00*1.36444*1.36418*1.36451*1.36406
04/14/2010 16:20:00*1.36418*1.36399*1.36418*1.36389
04/14/2010 16:25:00*1.36399*1.36429*1.3647*1.36399
04/14/2010 16:30:00*1.36429*1.36439*1.36439*1.36417
04/14/2010 16:35:00*1.36439*1.36429*1.36439*1.36416
04/14/2010 16:40:00*1.36429*1.36436*1.36436*1.36426
04/14/2010 16:45:00*1.36436*1.36409*1.36436*1.36408
04/14/2010 16:50:00*1.36409*1.36355*1.36409*1.36355
04/14/2010 16:55:00*1.36355*1.36362*1.36362*1.36352
04/14/2010 17:00:00*1.36362*1.36353*1.36362*1.36349
