04/12/2010 17:05:00*1.36222*1.36144*1.36222*1.36144
04/12/2010 17:10:00*1.36144*1.36201*1.36201*1.36144
04/12/2010 17:15:00*1.36201*1.36198*1.36201*1.36161
04/12/2010 17:20:00*1.36198*1.3618*1.36198*1.36179
04/12/2010 17:25:00*1.3618*1.36218*1.36218*1.3618
04/12/2010 17:30:00*1.36218*1.36197*1.36228*1.36197
04/12/2010 17:35:00*1.36197*1.36169*1.36197*1.36137
04/12/2010 17:40:00*1.36169*1.3621*1.3621*1.36169
04/12/2010 17:45:00*1.3621*1.36241*1.36241*1.3621
04/12/2010 17:50:00*1.36241*1.36164*1.36241*1.36164
04/12/2010 17:55:00*1.36164*1.36179*1.36189*1.36164
04/12/2010 18:00:00*1.36179*1.3622*1.36294*1.36177
04/12/2010 18:05:00*1.3622*1.36219*1.3622*1.36219
04/12/2010 18:10:00*1.36219*1.36219*1.36219*1.36219
04/12/2010 18:15:00*1.36219*1.36243*1.36243*1.36219
04/12/2010 18:20:00*1.36243*1.36243*1.36243*1.36243
04/12/2010 18:25:00*1.36243*1.36222*1.36249*1.36222
04/12/2010 18:30:00*1.36222*1.36282*1.36282*1.36222
04/12/2010 18:35:00*1.36282*1.36242*1.36282*1.36242
04/12/2010 18:40:00*1.36242*1.36242*1.36242*1.36242
04/12/2010 18:45:00*1.36242*1.36259*1.36259*1.36242
04/12/2010 18:50:00*1.36259*1.36243*1.3629*1.36243
04/12/2010 18:55:00*1.36243*1.36271*1.36271*1.36243
04/12/2010 19:00:00*1.36271*1.36299*1.36299*1.36259
04/12/2010 19:05:00*1.36299*1.36262*1.36299*1.36253
04/12/2010 19:10:00*1.36262*1.36256*1.36268*1.36242
04/12/2010 19:15:00*1.36256*1.36266*1.36266*1.36256
04/12/2010 19:20:00*1.36266*1.36276*1.36276*1.36266
04/12/2010 19:25:00*1.36276*1.36276*1.36276*1.36276
04/12/2010 19:30:00*1.36276*1.36319*1.36329*1.36276
04/12/2010 19:35:00*1.36319*1.36303*1.36319*1.36291
04/12/2010 19:40:00*1.36303*1.36303*1.36323*1.36298
04/12/2010 19:45:00*1.36303*1.363*1.3631*1.36291
04/12/2010 19:50:00*1.363*1.36266*1.363*1.36266
04/12/2010 19:55:00*1.36266*1.36266*1.36266*1.36266
04/12/2010 20:00:00*1.36266*1.36266*1.36266*1.36266
04/12/2010 20:05:00*1.36266*1.36279*1.36305*1.36246
04/12/2010 20:10:00*1.36279*1.36238*1.36293*1.36238
04/12/2010 20:15:00*1.36238*1.36248*1.36248*1.36238
04/12/2010 20:20:00*1.36248*1.36234*1.36248*1.36234
04/12/2010 20:25:00*1.36234*1.36297*1.36307*1.36234
04/12/2010 20:30:00*1.36297*1.36259*1.36297*1.36251
04/12/2010 20:35:00*1.36259*1.36227*1.36259*1.36219
04/12/2010 20:40:00*1.36227*1.36257*1.36257*1.36216
04/12/2010 20:45:00*1.36257*1.36258*1.36261*1.36251
04/12/2010 20:50:00*1.36258*1.36216*1.36258*1.36213
04/12/2010 20:55:00*1.36216*1.36236*1.36253*1.36216
04/12/2010 21:00:00*1.36236*1.36233*1.3624*1.36233
04/12/2010 21:05:00*1.36233*1.3626*1.36261*1.36227
04/12/2010 21:10:00*1.3626*1.36286*1.36286*1.36253
04/12/2010 21:15:00*1.36286*1.36292*1.36309*1.36279
04/12/2010 21:20:00*1.36292*1.36299*1.36299*1.36292
04/12/2010 21:25:00*1.36299*1.36344*1.36359*1.36299
04/12/2010 21:30:00*1.36344*1.36314*1.36347*1.36314
04/12/2010 21:35:00*1.36314*1.36365*1.36371*1.36314
04/12/2010 21:40:00*1.36365*1.36413*1.36416*1.36365
04/12/2010 21:45:00*1.36413*1.36418*1.36418*1.36396
04/12/2010 21:50:00*1.36418*1.36407*1.36437*1.36393
04/12/2010 21:55:00*1.36407*1.36442*1.36442*1.36407
04/12/2010 22:00:00*1.36442*1.36441*1.36455*1.36427
04/12/2010 22:05:00*1.36441*1.36463*1.36463*1.36441
04/12/2010 22:10:00*1.36463*1.36491*1.36491*1.36463
04/12/2010 22:15:00*1.36491*1.36498*1.36511*1.36491
04/12/2010 22:20:00*1.36498*1.36459*1.36498*1.36442
04/12/2010 22:25:00*1.36459*1.36447*1.36465*1.36439
04/12/2010 22:30:00*1.36447*1.36401*1.36447*1.36389
04/12/2010 22:35:00*1.36401*1.36411*1.36411*1.36401
04/12/2010 22:40:00*1.36411*1.36394*1.36411*1.36389
04/12/2010 22:45:00*1.36394*1.36359*1.36394*1.36359
04/12/2010 22:50:00*1.36359*1.36342*1.36371*1.36342
04/12/2010 22:55:00*1.36342*1.36342*1.36367*1.36334
04/12/2010 23:00:00*1.36342*1.36336*1.36349*1.3633
04/12/2010 23:05:00*1.36336*1.36329*1.36336*1.36329
04/12/2010 23:10:00*1.36329*1.36332*1.36361*1.36329
04/12/2010 23:15:00*1.36332*1.36327*1.36348*1.36322
04/12/2010 23:20:00*1.36327*1.36365*1.36365*1.36327
04/12/2010 23:25:00*1.36365*1.36341*1.36367*1.36332
04/12/2010 23:30:00*1.36341*1.36364*1.36364*1.36339
04/12/2010 23:35:00*1.36364*1.36356*1.36399*1.36356
04/12/2010 23:40:00*1.36356*1.36414*1.36433*1.36356
04/12/2010 23:45:00*1.36414*1.36407*1.36414*1.36375
04/12/2010 23:50:00*1.36407*1.36362*1.36407*1.3634
04/12/2010 23:55:00*1.36362*1.36397*1.36414*1.36362
04/13/2010 00:00:00*1.36397*1.3638*1.36406*1.36377
04/13/2010 00:05:00*1.3638*1.36397*1.36397*1.3638
04/13/2010 00:10:00*1.36397*1.36407*1.36407*1.36397
04/13/2010 00:15:00*1.36407*1.36425*1.36436*1.36407
04/13/2010 00:20:00*1.36425*1.36393*1.36425*1.36393
04/13/2010 00:25:00*1.36393*1.36395*1.36397*1.3638
04/13/2010 00:30:00*1.36395*1.36395*1.36395*1.36395
04/13/2010 00:35:00*1.36395*1.36348*1.36395*1.36347
04/13/2010 00:40:00*1.36348*1.36377*1.36377*1.36348
04/13/2010 00:45:00*1.36377*1.36393*1.36401*1.36376
04/13/2010 00:50:00*1.36393*1.36421*1.36433*1.36393
04/13/2010 00:55:00*1.36421*1.36447*1.36461*1.36421
04/13/2010 01:00:00*1.36447*1.36425*1.36447*1.36412
04/13/2010 01:05:00*1.36425*1.36403*1.36425*1.36403
04/13/2010 01:10:00*1.36403*1.36387*1.36422*1.36381
04/13/2010 01:15:00*1.36387*1.36427*1.36427*1.36387
04/13/2010 01:20:00*1.36427*1.36427*1.3644*1.36426
04/13/2010 01:25:00*1.36427*1.36403*1.3646*1.36399
04/13/2010 01:30:00*1.36403*1.36372*1.36414*1.36343
04/13/2010 01:35:00*1.36372*1.3638*1.3638*1.36335
04/13/2010 01:40:00*1.3638*1.36425*1.36437*1.36369
04/13/2010 01:45:00*1.36425*1.3642*1.36439*1.36401
04/13/2010 01:50:00*1.3642*1.36403*1.36423*1.36383
04/13/2010 01:55:00*1.36403*1.36403*1.36403*1.36403
04/13/2010 02:00:00*1.36403*1.36418*1.36443*1.36403
04/13/2010 02:05:00*1.36418*1.36462*1.36462*1.36404
04/13/2010 02:10:00*1.36462*1.36455*1.36467*1.36427
04/13/2010 02:15:00*1.36455*1.36485*1.36516*1.36455
04/13/2010 02:20:00*1.36485*1.36421*1.36494*1.36421
04/13/2010 02:25:00*1.36421*1.36447*1.36447*1.36414
04/13/2010 02:30:00*1.36447*1.36446*1.36447*1.36403
04/13/2010 02:35:00*1.36446*1.36477*1.36479*1.36446
04/13/2010 02:40:00*1.36477*1.36492*1.36492*1.36437
04/13/2010 02:45:00*1.36492*1.3646*1.36499*1.36455
04/13/2010 02:50:00*1.3646*1.36557*1.36562*1.3646
04/13/2010 02:55:00*1.36557*1.36587*1.36591*1.3655
04/13/2010 03:00:00*1.36587*1.36693*1.36705*1.36587
04/13/2010 03:05:00*1.36693*1.36736*1.36736*1.36693
04/13/2010 03:10:00*1.36736*1.36591*1.36736*1.36587
04/13/2010 03:15:00*1.36591*1.3662*1.36669*1.36591
04/13/2010 03:20:00*1.3662*1.36581*1.3662*1.36581
04/13/2010 03:25:00*1.36581*1.36561*1.36581*1.36538
04/13/2010 03:30:00*1.36561*1.36556*1.36561*1.36556
04/13/2010 03:35:00*1.36556*1.36507*1.36558*1.36507
04/13/2010 03:40:00*1.36507*1.36453*1.36554*1.36453
04/13/2010 03:45:00*1.36453*1.36514*1.36525*1.36453
04/13/2010 03:50:00*1.36514*1.36514*1.36523*1.36507
04/13/2010 03:55:00*1.36514*1.3651*1.36518*1.36508
04/13/2010 04:00:00*1.3651*1.36495*1.3651*1.36493
04/13/2010 04:05:00*1.36495*1.36508*1.36544*1.36495
04/13/2010 04:10:00*1.36508*1.36521*1.36528*1.36508
04/13/2010 04:15:00*1.36521*1.36488*1.36521*1.36488
04/13/2010 04:20:00*1.36488*1.3647*1.36488*1.3647
04/13/2010 04:25:00*1.3647*1.36434*1.3647*1.3638
04/13/2010 04:30:00*1.36434*1.36422*1.36434*1.36406
04/13/2010 04:35:00*1.36422*1.36399*1.36435*1.36398
04/13/2010 04:40:00*1.36399*1.36413*1.36413*1.36395
04/13/2010 04:45:00*1.36413*1.36459*1.36459*1.36408
04/13/2010 04:50:00*1.36459*1.36479*1.36484*1.36446
04/13/2010 04:55:00*1.36479*1.36419*1.36479*1.36419
04/13/2010 05:00:00*1.36419*1.36492*1.36492*1.36396
04/13/2010 05:05:00*1.36492*1.36534*1.36553*1.36492
04/13/2010 05:10:00*1.36534*1.36551*1.36551*1.36534
04/13/2010 05:15:00*1.36551*1.36605*1.36614*1.36551
04/13/2010 05:20:00*1.36605*1.36762*1.36762*1.3658
04/13/2010 05:25:00*1.36762*1.36605*1.36762*1.36605
04/13/2010 05:30:00*1.36605*1.36484*1.36616*1.36484
04/13/2010 05:35:00*1.36484*1.36374*1.36484*1.36374
04/13/2010 05:40:00*1.36374*1.3629*1.36374*1.36275
04/13/2010 05:45:00*1.3629*1.36265*1.3629*1.36254
04/13/2010 05:50:00*1.36265*1.36282*1.36321*1.36265
04/13/2010 05:55:00*1.36282*1.36217*1.36311*1.36217
04/13/2010 06:00:00*1.36217*1.36248*1.36248*1.36208
04/13/2010 06:05:00*1.36248*1.36211*1.36254*1.36199
04/13/2010 06:10:00*1.36211*1.362*1.36217*1.362
04/13/2010 06:15:00*1.362*1.36209*1.36239*1.362
04/13/2010 06:20:00*1.36209*1.36204*1.36209*1.36191
04/13/2010 06:25:00*1.36204*1.36225*1.36225*1.36199
04/13/2010 06:30:00*1.36225*1.36199*1.36225*1.36199
04/13/2010 06:35:00*1.36199*1.36232*1.36235*1.36199
04/13/2010 06:40:00*1.36232*1.36225*1.36232*1.36225
04/13/2010 06:45:00*1.36225*1.36263*1.36281*1.36222
04/13/2010 06:50:00*1.36263*1.363*1.363*1.36259
04/13/2010 06:55:00*1.363*1.36297*1.36311*1.36273
04/13/2010 07:00:00*1.36297*1.36287*1.36297*1.36282
04/13/2010 07:05:00*1.36287*1.36299*1.36304*1.36281
04/13/2010 07:10:00*1.36299*1.36316*1.36319*1.36299
04/13/2010 07:15:00*1.36316*1.36313*1.36344*1.36305
04/13/2010 07:20:00*1.36313*1.36324*1.36325*1.36313
04/13/2010 07:25:00*1.36324*1.36363*1.36374*1.36324
04/13/2010 07:30:00*1.36363*1.36341*1.36394*1.36341
04/13/2010 07:35:00*1.36341*1.36273*1.36341*1.36259
04/13/2010 07:40:00*1.36273*1.36264*1.363*1.36264
04/13/2010 07:45:00*1.36264*1.36254*1.36264*1.36246
04/13/2010 07:50:00*1.36254*1.36267*1.36269*1.36239
04/13/2010 07:55:00*1.36267*1.36317*1.36317*1.36267
04/13/2010 08:00:00*1.36317*1.3632*1.3632*1.36296
04/13/2010 08:05:00*1.3632*1.36334*1.36343*1.36282
04/13/2010 08:10:00*1.36334*1.36256*1.36334*1.36249
04/13/2010 08:15:00*1.36256*1.36286*1.36322*1.36256
04/13/2010 08:20:00*1.36286*1.36254*1.36286*1.36254
04/13/2010 08:25:00*1.36254*1.3625*1.36257*1.3625
04/13/2010 08:30:00*1.3625*1.36197*1.3628*1.36197
04/13/2010 08:35:00*1.36197*1.36208*1.36208*1.36163
04/13/2010 08:40:00*1.36208*1.36242*1.36291*1.36208
04/13/2010 08:45:00*1.36242*1.36303*1.36319*1.36242
04/13/2010 08:50:00*1.36303*1.36282*1.36303*1.36282
04/13/2010 08:55:00*1.36282*1.3632*1.3632*1.36282
04/13/2010 09:00:00*1.3632*1.36337*1.36337*1.36276
04/13/2010 09:05:00*1.36337*1.36373*1.36373*1.36288
04/13/2010 09:10:00*1.36373*1.36352*1.36373*1.36326
04/13/2010 09:15:00*1.36352*1.36316*1.36352*1.36285
04/13/2010 09:20:00*1.36316*1.36326*1.36326*1.36316
04/13/2010 09:25:00*1.36326*1.36317*1.36332*1.36286
04/13/2010 09:30:00*1.36317*1.36403*1.36403*1.36314
04/13/2010 09:35:00*1.36403*1.36551*1.36559*1.36394
04/13/2010 09:40:00*1.36551*1.36418*1.36551*1.36418
04/13/2010 09:45:00*1.36418*1.36344*1.36418*1.36344
04/13/2010 09:50:00*1.36344*1.36323*1.36352*1.36293
04/13/2010 09:55:00*1.36323*1.3633*1.3633*1.3628
04/13/2010 10:00:00*1.3633*1.36346*1.36346*1.36307
04/13/2010 10:05:00*1.36346*1.36346*1.36346*1.36346
04/13/2010 10:10:00*1.36346*1.36261*1.36346*1.36243
04/13/2010 10:15:00*1.36261*1.36221*1.36261*1.3621
04/13/2010 10:20:00*1.36221*1.36251*1.36282*1.36221
04/13/2010 10:25:00*1.36251*1.36328*1.36328*1.36251
04/13/2010 10:30:00*1.36328*1.3634*1.36412*1.36325
04/13/2010 10:35:00*1.3634*1.36482*1.365*1.3634
04/13/2010 10:40:00*1.36482*1.36434*1.36494*1.36412
04/13/2010 10:45:00*1.36434*1.36373*1.36493*1.36373
04/13/2010 10:50:00*1.36373*1.36328*1.36402*1.36322
04/13/2010 10:55:00*1.36328*1.36396*1.36396*1.36317
04/13/2010 11:00:00*1.36396*1.36437*1.36437*1.36375
04/13/2010 11:05:00*1.36437*1.36426*1.36443*1.36423
04/13/2010 11:10:00*1.36426*1.36336*1.36426*1.36336
04/13/2010 11:15:00*1.36336*1.36329*1.36355*1.36285
04/13/2010 11:20:00*1.36329*1.36292*1.36329*1.36292
04/13/2010 11:25:00*1.36292*1.3632*1.3632*1.36292
04/13/2010 11:30:00*1.3632*1.36365*1.36365*1.36312
04/13/2010 11:35:00*1.36365*1.36283*1.36365*1.36255
04/13/2010 11:40:00*1.36283*1.36298*1.36322*1.36283
04/13/2010 11:45:00*1.36298*1.36322*1.36324*1.36274
04/13/2010 11:50:00*1.36322*1.3631*1.36322*1.3631
04/13/2010 11:55:00*1.3631*1.36247*1.36343*1.36247
04/13/2010 12:00:00*1.36247*1.36196*1.36261*1.36196
04/13/2010 12:05:00*1.36196*1.3616*1.36196*1.36121
04/13/2010 12:10:00*1.3616*1.36186*1.362*1.36156
04/13/2010 12:15:00*1.36186*1.36176*1.36213*1.36166
04/13/2010 12:20:00*1.36176*1.36139*1.36176*1.36101
04/13/2010 12:25:00*1.36139*1.36114*1.36139*1.36114
04/13/2010 12:30:00*1.36114*1.36106*1.36114*1.36106
04/13/2010 12:35:00*1.36106*1.36113*1.36143*1.36106
04/13/2010 12:40:00*1.36113*1.36089*1.36119*1.36089
04/13/2010 12:45:00*1.36089*1.36027*1.36089*1.36018
04/13/2010 12:50:00*1.36027*1.36086*1.36095*1.36027
04/13/2010 12:55:00*1.36086*1.36159*1.36159*1.36086
04/13/2010 13:00:00*1.36159*1.36176*1.36186*1.36159
04/13/2010 13:05:00*1.36176*1.36091*1.36176*1.3608
04/13/2010 13:10:00*1.36091*1.36099*1.36099*1.36077
04/13/2010 13:15:00*1.36099*1.36014*1.36099*1.36014
04/13/2010 13:20:00*1.36014*1.36055*1.36055*1.36014
04/13/2010 13:25:00*1.36055*1.36099*1.36105*1.36055
04/13/2010 13:30:00*1.36099*1.36097*1.36115*1.36087
04/13/2010 13:35:00*1.36097*1.3608*1.36097*1.36062
04/13/2010 13:40:00*1.3608*1.36096*1.36096*1.36063
04/13/2010 13:45:00*1.36096*1.36107*1.3613*1.36096
04/13/2010 13:50:00*1.36107*1.36095*1.36107*1.36095
04/13/2010 13:55:00*1.36095*1.36119*1.3613*1.36087
04/13/2010 14:00:00*1.36119*1.3612*1.3612*1.36091
04/13/2010 14:05:00*1.3612*1.36096*1.36124*1.36096
04/13/2010 14:10:00*1.36096*1.36081*1.36097*1.36063
04/13/2010 14:15:00*1.36081*1.36107*1.36114*1.36081
04/13/2010 14:20:00*1.36107*1.36119*1.36131*1.36107
04/13/2010 14:25:00*1.36119*1.36141*1.36141*1.36103
04/13/2010 14:30:00*1.36141*1.3616*1.36182*1.36141
04/13/2010 14:35:00*1.3616*1.36191*1.36191*1.36144
04/13/2010 14:40:00*1.36191*1.3625*1.36258*1.36191
04/13/2010 14:45:00*1.3625*1.36273*1.36297*1.3625
04/13/2010 14:50:00*1.36273*1.36303*1.36303*1.36273
04/13/2010 14:55:00*1.36303*1.36286*1.36323*1.36286
04/13/2010 15:00:00*1.36286*1.36258*1.36286*1.3625
04/13/2010 15:05:00*1.36258*1.36225*1.36286*1.36225
04/13/2010 15:10:00*1.36225*1.36239*1.36239*1.36225
04/13/2010 15:15:00*1.36239*1.36231*1.36241*1.36226
04/13/2010 15:20:00*1.36231*1.36211*1.36231*1.36191
04/13/2010 15:25:00*1.36211*1.36199*1.36211*1.3617
04/13/2010 15:30:00*1.36199*1.36169*1.36199*1.36156
04/13/2010 15:35:00*1.36169*1.3617*1.36176*1.36153
04/13/2010 15:40:00*1.3617*1.36144*1.3617*1.36144
04/13/2010 15:45:00*1.36144*1.3614*1.36144*1.36138
04/13/2010 15:50:00*1.3614*1.36119*1.3614*1.36119
04/13/2010 15:55:00*1.36119*1.36112*1.3613*1.36104
04/13/2010 16:00:00*1.36112*1.36103*1.36112*1.36089
04/13/2010 16:05:00*1.36103*1.36146*1.36146*1.36097
04/13/2010 16:10:00*1.36146*1.36174*1.36177*1.36146
04/13/2010 16:15:00*1.36174*1.36172*1.3619*1.36136
04/13/2010 16:20:00*1.36172*1.36168*1.3622*1.36168
04/13/2010 16:25:00*1.36168*1.3617*1.36196*1.36165
04/13/2010 16:30:00*1.3617*1.36219*1.36224*1.3617
04/13/2010 16:35:00*1.36219*1.36191*1.36219*1.36179
04/13/2010 16:40:00*1.36191*1.36209*1.36239*1.36179
04/13/2010 16:45:00*1.36209*1.3626*1.36262*1.36173
04/13/2010 16:50:00*1.3626*1.36279*1.36284*1.3626
04/13/2010 16:55:00*1.36279*1.36249*1.36279*1.36244
04/13/2010 17:00:00*1.36249*1.36241*1.36249*1.36229
