04/08/2010 17:05:00*1.33839*1.33853*1.3386*1.33839
04/08/2010 17:10:00*1.33853*1.33836*1.33853*1.33836
04/08/2010 17:15:00*1.33836*1.33829*1.33843*1.33829
04/08/2010 17:20:00*1.33829*1.33829*1.33829*1.33829
04/08/2010 17:25:00*1.33829*1.33829*1.33829*1.33829
04/08/2010 17:30:00*1.33829*1.33828*1.33844*1.33828
04/08/2010 17:35:00*1.33828*1.33818*1.33828*1.33818
04/08/2010 17:40:00*1.33818*1.33841*1.33841*1.33811
04/08/2010 17:45:00*1.33841*1.33868*1.33901*1.33838
04/08/2010 17:50:00*1.33868*1.33888*1.33888*1.33868
04/08/2010 17:55:00*1.33888*1.33898*1.33898*1.33851
04/08/2010 18:00:00*1.33898*1.33848*1.33898*1.33838
04/08/2010 18:05:00*1.33848*1.33848*1.33848*1.33848
04/08/2010 18:10:00*1.33848*1.33848*1.33848*1.33848
04/08/2010 18:15:00*1.33848*1.33876*1.33876*1.33848
04/08/2010 18:20:00*1.33876*1.33876*1.33876*1.33876
04/08/2010 18:25:00*1.33876*1.33876*1.33876*1.33876
04/08/2010 18:30:00*1.33876*1.33876*1.33876*1.33876
04/08/2010 18:35:00*1.33876*1.33876*1.33876*1.33866
04/08/2010 18:40:00*1.33876*1.33876*1.33876*1.33876
04/08/2010 18:45:00*1.33876*1.33899*1.33899*1.33858
04/08/2010 18:50:00*1.33899*1.33923*1.33923*1.33899
04/08/2010 18:55:00*1.33923*1.33909*1.33923*1.33909
04/08/2010 19:00:00*1.33909*1.33793*1.33909*1.33789
04/08/2010 19:05:00*1.33793*1.33793*1.33803*1.33793
04/08/2010 19:10:00*1.33793*1.33793*1.33806*1.33793
04/08/2010 19:15:00*1.33793*1.33788*1.33793*1.33788
04/08/2010 19:20:00*1.33788*1.33813*1.33813*1.33788
04/08/2010 19:25:00*1.33813*1.33794*1.33816*1.33794
04/08/2010 19:30:00*1.33794*1.33886*1.33926*1.33794
04/08/2010 19:35:00*1.33886*1.33945*1.33945*1.33886
04/08/2010 19:40:00*1.33945*1.33943*1.33949*1.33936
04/08/2010 19:45:00*1.33943*1.33894*1.33943*1.33894
04/08/2010 19:50:00*1.33894*1.33898*1.33921*1.33894
04/08/2010 19:55:00*1.33898*1.33859*1.33898*1.33856
04/08/2010 20:00:00*1.33859*1.33833*1.33859*1.33831
04/08/2010 20:05:00*1.33833*1.33817*1.33841*1.33802
04/08/2010 20:10:00*1.33817*1.33831*1.33839*1.33811
04/08/2010 20:15:00*1.33831*1.33822*1.33839*1.33818
04/08/2010 20:20:00*1.33822*1.33806*1.33838*1.33788
04/08/2010 20:25:00*1.33806*1.33805*1.33816*1.33796
04/08/2010 20:30:00*1.33805*1.33833*1.33837*1.33798
04/08/2010 20:35:00*1.33833*1.33865*1.33868*1.33833
04/08/2010 20:40:00*1.33865*1.33841*1.33878*1.33841
04/08/2010 20:45:00*1.33841*1.33879*1.33881*1.33841
04/08/2010 20:50:00*1.33879*1.33854*1.33879*1.33848
04/08/2010 20:55:00*1.33854*1.33824*1.33859*1.33804
04/08/2010 21:00:00*1.33824*1.33826*1.33826*1.33798
04/08/2010 21:05:00*1.33826*1.33808*1.33838*1.33801
04/08/2010 21:10:00*1.33808*1.33796*1.33834*1.33796
04/08/2010 21:15:00*1.33796*1.33806*1.33813*1.33796
04/08/2010 21:20:00*1.33806*1.33776*1.33824*1.33776
04/08/2010 21:25:00*1.33776*1.33755*1.33791*1.33737
04/08/2010 21:30:00*1.33755*1.33734*1.33755*1.3373
04/08/2010 21:35:00*1.33734*1.3373*1.33743*1.33706
04/08/2010 21:40:00*1.3373*1.33738*1.33756*1.33716
04/08/2010 21:45:00*1.33738*1.33747*1.33777*1.33725
04/08/2010 21:50:00*1.33747*1.33764*1.33783*1.33747
04/08/2010 21:55:00*1.33764*1.33791*1.33791*1.33764
04/08/2010 22:00:00*1.33791*1.33753*1.33808*1.33753
04/08/2010 22:05:00*1.33753*1.33773*1.33778*1.33753
04/08/2010 22:10:00*1.33773*1.33759*1.33773*1.3374
04/08/2010 22:15:00*1.33759*1.33738*1.33771*1.33738
04/08/2010 22:20:00*1.33738*1.33739*1.33739*1.33723
04/08/2010 22:25:00*1.33739*1.33779*1.33781*1.33724
04/08/2010 22:30:00*1.33779*1.33763*1.33779*1.3374
04/08/2010 22:35:00*1.33763*1.33739*1.33774*1.33739
04/08/2010 22:40:00*1.33739*1.33754*1.33754*1.33739
04/08/2010 22:45:00*1.33754*1.3375*1.33757*1.3375
04/08/2010 22:50:00*1.3375*1.3369*1.3375*1.3369
04/08/2010 22:55:00*1.3369*1.33689*1.33717*1.33689
04/08/2010 23:00:00*1.33689*1.33735*1.33735*1.33689
04/08/2010 23:05:00*1.33735*1.33734*1.33738*1.33721
04/08/2010 23:10:00*1.33734*1.33771*1.33771*1.33734
04/08/2010 23:15:00*1.33771*1.33776*1.33776*1.33771
04/08/2010 23:20:00*1.33776*1.33803*1.33803*1.33776
04/08/2010 23:25:00*1.33803*1.33783*1.33803*1.33783
04/08/2010 23:30:00*1.33783*1.33806*1.33806*1.33783
04/08/2010 23:35:00*1.33806*1.33806*1.33806*1.33806
04/08/2010 23:40:00*1.33806*1.33819*1.33823*1.33806
04/08/2010 23:45:00*1.33819*1.33833*1.33843*1.33819
04/08/2010 23:50:00*1.33833*1.33824*1.33856*1.33816
04/08/2010 23:55:00*1.33824*1.33813*1.33824*1.33813
04/09/2010 00:00:00*1.33813*1.33829*1.33829*1.33808
04/09/2010 00:05:00*1.33829*1.33751*1.33829*1.33731
04/09/2010 00:10:00*1.33751*1.33706*1.33751*1.33706
04/09/2010 00:15:00*1.33706*1.33718*1.33718*1.33706
04/09/2010 00:20:00*1.33718*1.33728*1.33746*1.33718
04/09/2010 00:25:00*1.33728*1.33742*1.33742*1.33719
04/09/2010 00:30:00*1.33742*1.33739*1.33742*1.33739
04/09/2010 00:35:00*1.33739*1.33718*1.33747*1.33718
04/09/2010 00:40:00*1.33718*1.33749*1.33749*1.33718
04/09/2010 00:45:00*1.33749*1.33719*1.33749*1.33719
04/09/2010 00:50:00*1.33719*1.33709*1.33728*1.33709
04/09/2010 00:55:00*1.33709*1.33732*1.33732*1.33709
04/09/2010 01:00:00*1.33732*1.33689*1.33732*1.33666
04/09/2010 01:05:00*1.33689*1.33689*1.33703*1.3368
04/09/2010 01:10:00*1.33689*1.33686*1.33692*1.33681
04/09/2010 01:15:00*1.33686*1.33659*1.33686*1.33659
04/09/2010 01:20:00*1.33659*1.33643*1.33679*1.33639
04/09/2010 01:25:00*1.33643*1.33632*1.33652*1.33614
04/09/2010 01:30:00*1.33632*1.33622*1.33666*1.33622
04/09/2010 01:35:00*1.33622*1.33639*1.33639*1.33622
04/09/2010 01:40:00*1.33639*1.33606*1.33639*1.33606
04/09/2010 01:45:00*1.33606*1.33622*1.33628*1.33589
04/09/2010 01:50:00*1.33622*1.33668*1.33669*1.33617
04/09/2010 01:55:00*1.33668*1.33644*1.33692*1.33644
04/09/2010 02:00:00*1.33644*1.33652*1.33666*1.33638
04/09/2010 02:05:00*1.33652*1.33722*1.33728*1.33652
04/09/2010 02:10:00*1.33722*1.33772*1.33804*1.33722
04/09/2010 02:15:00*1.33772*1.33823*1.3383*1.33764
04/09/2010 02:20:00*1.33823*1.33846*1.33872*1.33823
04/09/2010 02:25:00*1.33846*1.33869*1.33878*1.33846
04/09/2010 02:30:00*1.33869*1.33866*1.33879*1.33844
04/09/2010 02:35:00*1.33866*1.33837*1.33866*1.33805
04/09/2010 02:40:00*1.33837*1.33901*1.33901*1.33837
04/09/2010 02:45:00*1.33901*1.33886*1.33941*1.33886
04/09/2010 02:50:00*1.33886*1.33927*1.33928*1.33886
04/09/2010 02:55:00*1.33927*1.33882*1.33927*1.33881
04/09/2010 03:00:00*1.33882*1.33901*1.3397*1.33882
04/09/2010 03:05:00*1.33901*1.33985*1.33995*1.33901
04/09/2010 03:10:00*1.33985*1.33972*1.34003*1.33941
04/09/2010 03:15:00*1.33972*1.34001*1.34001*1.33968
04/09/2010 03:20:00*1.34001*1.33937*1.34001*1.33937
04/09/2010 03:25:00*1.33937*1.3396*1.3396*1.33879
04/09/2010 03:30:00*1.3396*1.34091*1.34091*1.3396
04/09/2010 03:35:00*1.34091*1.34027*1.34091*1.34014
04/09/2010 03:40:00*1.34027*1.34018*1.34027*1.33989
04/09/2010 03:45:00*1.34018*1.33949*1.34018*1.33949
04/09/2010 03:50:00*1.33949*1.34003*1.34029*1.33949
04/09/2010 03:55:00*1.34003*1.34054*1.34054*1.33982
04/09/2010 04:00:00*1.34054*1.34028*1.34054*1.33996
04/09/2010 04:05:00*1.34028*1.34098*1.34116*1.34027
04/09/2010 04:10:00*1.34098*1.34084*1.34101*1.3408
04/09/2010 04:15:00*1.34084*1.34161*1.34161*1.34081
04/09/2010 04:20:00*1.34161*1.34141*1.34161*1.34134
04/09/2010 04:25:00*1.34141*1.34161*1.34161*1.34114
04/09/2010 04:30:00*1.34161*1.34103*1.34166*1.34103
04/09/2010 04:35:00*1.34103*1.34083*1.3412*1.34083
04/09/2010 04:40:00*1.34083*1.3411*1.3411*1.34083
04/09/2010 04:45:00*1.3411*1.34074*1.34111*1.34074
04/09/2010 04:50:00*1.34074*1.34106*1.34138*1.34063
04/09/2010 04:55:00*1.34106*1.34112*1.34137*1.34072
04/09/2010 05:00:00*1.34112*1.34116*1.34121*1.34085
04/09/2010 05:05:00*1.34116*1.34105*1.34118*1.34103
04/09/2010 05:10:00*1.34105*1.34095*1.34109*1.34085
04/09/2010 05:15:00*1.34095*1.34139*1.34139*1.34047
04/09/2010 05:20:00*1.34139*1.34074*1.34139*1.34074
04/09/2010 05:25:00*1.34074*1.34053*1.34091*1.34044
04/09/2010 05:30:00*1.34053*1.34097*1.34098*1.3401
04/09/2010 05:35:00*1.34097*1.34021*1.34097*1.33981
04/09/2010 05:40:00*1.34021*1.33978*1.34021*1.33972
04/09/2010 05:45:00*1.33978*1.3393*1.33994*1.3393
04/09/2010 05:50:00*1.3393*1.33913*1.3393*1.33906
04/09/2010 05:55:00*1.33913*1.33919*1.33937*1.33912
04/09/2010 06:00:00*1.33919*1.33884*1.33919*1.33875
04/09/2010 06:05:00*1.33884*1.33889*1.33889*1.33875
04/09/2010 06:10:00*1.33889*1.33956*1.33971*1.33889
04/09/2010 06:15:00*1.33956*1.34025*1.34025*1.33956
04/09/2010 06:20:00*1.34025*1.33956*1.34054*1.33956
04/09/2010 06:25:00*1.33956*1.33979*1.33986*1.33956
04/09/2010 06:30:00*1.33979*1.33974*1.33989*1.33974
04/09/2010 06:35:00*1.33974*1.33983*1.33983*1.33923
04/09/2010 06:40:00*1.33983*1.33957*1.33983*1.33931
04/09/2010 06:45:00*1.33957*1.34006*1.34018*1.33946
04/09/2010 06:50:00*1.34006*1.33945*1.34006*1.33945
04/09/2010 06:55:00*1.33945*1.33926*1.33951*1.33878
04/09/2010 07:00:00*1.33926*1.33949*1.34092*1.33926
04/09/2010 07:05:00*1.33949*1.34543*1.34642*1.33949
04/09/2010 07:10:00*1.34543*1.34748*1.34748*1.34506
04/09/2010 07:15:00*1.34748*1.34849*1.34849*1.3472
04/09/2010 07:20:00*1.34849*1.34773*1.34849*1.3476
04/09/2010 07:25:00*1.34773*1.3487*1.34987*1.34773
04/09/2010 07:30:00*1.3487*1.3481*1.34902*1.3481
04/09/2010 07:35:00*1.3481*1.3481*1.3486*1.34753
04/09/2010 07:40:00*1.3481*1.34827*1.34827*1.34787
04/09/2010 07:45:00*1.34827*1.348*1.3488*1.34799
04/09/2010 07:50:00*1.348*1.34722*1.34809*1.34719
04/09/2010 07:55:00*1.34722*1.34671*1.34722*1.34662
04/09/2010 08:00:00*1.34671*1.34639*1.34671*1.34575
04/09/2010 08:05:00*1.34639*1.34616*1.34639*1.34609
04/09/2010 08:10:00*1.34616*1.34606*1.34645*1.34606
04/09/2010 08:15:00*1.34606*1.34641*1.34641*1.34606
04/09/2010 08:20:00*1.34641*1.34605*1.34641*1.34585
04/09/2010 08:25:00*1.34605*1.34411*1.34605*1.34341
04/09/2010 08:30:00*1.34411*1.34381*1.34411*1.34337
04/09/2010 08:35:00*1.34381*1.3443*1.34438*1.34381
04/09/2010 08:40:00*1.3443*1.34398*1.34441*1.34398
04/09/2010 08:45:00*1.34398*1.34364*1.34398*1.34324
04/09/2010 08:50:00*1.34364*1.34364*1.34364*1.34364
04/09/2010 08:55:00*1.34364*1.34347*1.34452*1.34347
04/09/2010 09:00:00*1.34347*1.34388*1.34388*1.34257
04/09/2010 09:05:00*1.34388*1.34406*1.34425*1.34388
04/09/2010 09:10:00*1.34406*1.34425*1.34425*1.34371
04/09/2010 09:15:00*1.34425*1.34416*1.34433*1.34395
04/09/2010 09:20:00*1.34416*1.34398*1.34416*1.34354
04/09/2010 09:25:00*1.34398*1.3436*1.34412*1.3436
04/09/2010 09:30:00*1.3436*1.34465*1.34465*1.3436
04/09/2010 09:35:00*1.34465*1.34469*1.34476*1.34465
04/09/2010 09:40:00*1.34469*1.34727*1.34742*1.34401
04/09/2010 09:45:00*1.34727*1.3488*1.3488*1.34727
04/09/2010 09:50:00*1.3488*1.34816*1.3488*1.34795
04/09/2010 09:55:00*1.34816*1.34868*1.34868*1.34816
04/09/2010 10:00:00*1.34868*1.34906*1.34906*1.34814
04/09/2010 10:05:00*1.34906*1.34915*1.34953*1.34869
04/09/2010 10:10:00*1.34915*1.35053*1.35053*1.34915
04/09/2010 10:15:00*1.35053*1.35174*1.35193*1.35053
04/09/2010 10:20:00*1.35174*1.35209*1.35209*1.35163
04/09/2010 10:25:00*1.35209*1.35262*1.35289*1.35209
04/09/2010 10:30:00*1.35262*1.35171*1.35295*1.35171
04/09/2010 10:35:00*1.35171*1.35229*1.35243*1.35169
04/09/2010 10:40:00*1.35229*1.35075*1.35229*1.35075
04/09/2010 10:45:00*1.35075*1.35158*1.35184*1.35057
04/09/2010 10:50:00*1.35158*1.35094*1.35177*1.35094
04/09/2010 10:55:00*1.35094*1.35107*1.35112*1.35094
04/09/2010 11:00:00*1.35107*1.35057*1.3513*1.35057
04/09/2010 11:05:00*1.35057*1.3513*1.35162*1.35057
04/09/2010 11:10:00*1.3513*1.35148*1.35154*1.35114
04/09/2010 11:15:00*1.35148*1.35155*1.35168*1.35139
04/09/2010 11:20:00*1.35155*1.35362*1.35362*1.35155
04/09/2010 11:25:00*1.35362*1.35498*1.35498*1.35362
04/09/2010 11:30:00*1.35498*1.35451*1.35498*1.35394
04/09/2010 11:35:00*1.35451*1.35483*1.35509*1.35451
04/09/2010 11:40:00*1.35483*1.3545*1.3551*1.3545
04/09/2010 11:45:00*1.3545*1.35386*1.35458*1.35385
04/09/2010 11:50:00*1.35386*1.35366*1.35414*1.35366
04/09/2010 11:55:00*1.35366*1.35392*1.35395*1.35366
04/09/2010 12:00:00*1.35392*1.354*1.35473*1.35392
04/09/2010 12:05:00*1.354*1.35403*1.35403*1.35386
04/09/2010 12:10:00*1.35403*1.35384*1.35405*1.35384
04/09/2010 12:15:00*1.35384*1.35362*1.35424*1.35362
04/09/2010 12:20:00*1.35362*1.35403*1.35419*1.35362
04/09/2010 12:25:00*1.35403*1.35443*1.35443*1.35393
04/09/2010 12:30:00*1.35443*1.35419*1.3546*1.35419
04/09/2010 12:35:00*1.35419*1.35369*1.35423*1.35368
04/09/2010 12:40:00*1.35369*1.35393*1.35393*1.35369
04/09/2010 12:45:00*1.35393*1.35441*1.35463*1.35393
04/09/2010 12:50:00*1.35441*1.35437*1.35445*1.35417
04/09/2010 12:55:00*1.35437*1.35417*1.35446*1.35412
04/09/2010 13:00:00*1.35417*1.35455*1.35455*1.35417
04/09/2010 13:05:00*1.35455*1.35537*1.35537*1.35455
04/09/2010 13:10:00*1.35537*1.35517*1.35537*1.35494
04/09/2010 13:15:00*1.35517*1.35523*1.35523*1.35494
04/09/2010 13:20:00*1.35523*1.35568*1.35568*1.35523
04/09/2010 13:25:00*1.35568*1.35537*1.35568*1.35537
04/09/2010 13:30:00*1.35537*1.35532*1.35571*1.35517
04/09/2010 13:35:00*1.35532*1.35534*1.35544*1.35532
04/09/2010 13:40:00*1.35534*1.3554*1.35541*1.35534
04/09/2010 13:45:00*1.3554*1.35568*1.35568*1.35534
04/09/2010 13:50:00*1.35568*1.35569*1.35569*1.3555
04/09/2010 13:55:00*1.35569*1.35516*1.35569*1.35516
04/09/2010 14:00:00*1.35516*1.355*1.35544*1.355
04/09/2010 14:05:00*1.355*1.35524*1.35524*1.355
04/09/2010 14:10:00*1.35524*1.35434*1.35524*1.35434
04/09/2010 14:15:00*1.35434*1.3537*1.35443*1.3537
04/09/2010 14:20:00*1.3537*1.35369*1.3538*1.35359
04/09/2010 14:25:00*1.35369*1.35356*1.35369*1.35349
04/09/2010 14:30:00*1.35356*1.35331*1.35369*1.35325
04/09/2010 14:35:00*1.35331*1.35324*1.35351*1.35322
04/09/2010 14:40:00*1.35324*1.35212*1.35324*1.35205
04/09/2010 14:45:00*1.35212*1.35135*1.35242*1.35126
04/09/2010 14:50:00*1.35135*1.35129*1.35135*1.35104
04/09/2010 14:55:00*1.35129*1.35099*1.35129*1.35096
04/09/2010 15:00:00*1.35099*1.35141*1.35158*1.35099
04/09/2010 15:05:00*1.35141*1.35318*1.35318*1.35141
04/09/2010 15:10:00*1.35318*1.35288*1.35339*1.35288
04/09/2010 15:15:00*1.35288*1.35271*1.35288*1.35261
04/09/2010 15:20:00*1.35271*1.35295*1.35295*1.35271
04/09/2010 15:25:00*1.35295*1.35354*1.35361*1.35295
04/09/2010 15:30:00*1.35354*1.35438*1.35438*1.35354
04/09/2010 15:35:00*1.35438*1.35371*1.35438*1.35371
04/09/2010 15:40:00*1.35371*1.35365*1.35371*1.35365
04/09/2010 15:45:00*1.35365*1.35381*1.35384*1.35365
04/09/2010 15:50:00*1.35381*1.35415*1.35415*1.35381
04/09/2010 15:55:00*1.35415*1.35416*1.35459*1.35411
04/09/2010 16:00:00*1.35416*1.35442*1.35459*1.35406
04/09/2010 16:05:00*1.35442*1.35432*1.35442*1.35432
