04/07/2010 17:05:00*1.34218*1.342*1.34218*1.34178
04/07/2010 17:10:00*1.342*1.34015*1.342*1.33988
04/07/2010 17:15:00*1.34015*1.34033*1.34033*1.33983
04/07/2010 17:20:00*1.34033*1.34073*1.34073*1.34033
04/07/2010 17:25:00*1.34073*1.34057*1.34073*1.34046
04/07/2010 17:30:00*1.34057*1.34072*1.34072*1.34057
04/07/2010 17:35:00*1.34072*1.34094*1.34117*1.34055
04/07/2010 17:40:00*1.34094*1.34047*1.34094*1.34047
04/07/2010 17:45:00*1.34047*1.34057*1.34113*1.34047
04/07/2010 17:50:00*1.34057*1.34049*1.3407*1.34049
04/07/2010 17:55:00*1.34049*1.34099*1.341*1.34039
04/07/2010 18:00:00*1.34099*1.34099*1.34099*1.34099
04/07/2010 18:05:00*1.34099*1.34024*1.34099*1.33998
04/07/2010 18:10:00*1.34024*1.34024*1.34032*1.34024
04/07/2010 18:15:00*1.34024*1.34031*1.34048*1.34018
04/07/2010 18:20:00*1.34031*1.34008*1.34031*1.34008
04/07/2010 18:25:00*1.34008*1.34011*1.34011*1.34008
04/07/2010 18:30:00*1.34011*1.34024*1.34038*1.34011
04/07/2010 18:35:00*1.34024*1.34028*1.34028*1.34024
04/07/2010 18:40:00*1.34028*1.34021*1.34028*1.34008
04/07/2010 18:45:00*1.34021*1.34026*1.34041*1.34021
04/07/2010 18:50:00*1.34026*1.34026*1.34026*1.34026
04/07/2010 18:55:00*1.34026*1.34026*1.34026*1.34026
04/07/2010 19:00:00*1.34026*1.34025*1.34051*1.34025
04/07/2010 19:05:00*1.34025*1.33984*1.34025*1.33984
04/07/2010 19:10:00*1.33984*1.33986*1.33986*1.33984
04/07/2010 19:15:00*1.33986*1.33994*1.33995*1.33984
04/07/2010 19:20:00*1.33994*1.33971*1.33994*1.33971
04/07/2010 19:25:00*1.33971*1.33974*1.33974*1.33964
04/07/2010 19:30:00*1.33974*1.33975*1.33975*1.33964
04/07/2010 19:35:00*1.33975*1.34009*1.34009*1.33974
04/07/2010 19:40:00*1.34009*1.33967*1.34031*1.33957
04/07/2010 19:45:00*1.33967*1.33983*1.33983*1.33963
04/07/2010 19:50:00*1.33983*1.34001*1.34019*1.33983
04/07/2010 19:55:00*1.34001*1.34045*1.34067*1.34001
04/07/2010 20:00:00*1.34045*1.34037*1.34059*1.34037
04/07/2010 20:05:00*1.34037*1.34007*1.34037*1.33972
04/07/2010 20:10:00*1.34007*1.34042*1.34042*1.34007
04/07/2010 20:15:00*1.34042*1.34079*1.34091*1.34018
04/07/2010 20:20:00*1.34079*1.34059*1.34079*1.34047
04/07/2010 20:25:00*1.34059*1.33925*1.34059*1.33925
04/07/2010 20:30:00*1.33925*1.33919*1.33925*1.33919
04/07/2010 20:35:00*1.33919*1.33929*1.33945*1.33919
04/07/2010 20:40:00*1.33929*1.33945*1.33961*1.33913
04/07/2010 20:45:00*1.33945*1.33945*1.33965*1.33937
04/07/2010 20:50:00*1.33945*1.34009*1.34009*1.33945
04/07/2010 20:55:00*1.34009*1.33989*1.34009*1.33979
04/07/2010 21:00:00*1.33989*1.33935*1.33989*1.33927
04/07/2010 21:05:00*1.33935*1.33923*1.3396*1.33923
04/07/2010 21:10:00*1.33923*1.34021*1.34021*1.33919
04/07/2010 21:15:00*1.34021*1.34016*1.34021*1.34
04/07/2010 21:20:00*1.34016*1.34026*1.34026*1.34003
04/07/2010 21:25:00*1.34026*1.33959*1.34026*1.33955
04/07/2010 21:30:00*1.33959*1.33971*1.33995*1.33916
04/07/2010 21:35:00*1.33971*1.33973*1.33973*1.33925
04/07/2010 21:40:00*1.33973*1.33962*1.33973*1.33933
04/07/2010 21:45:00*1.33962*1.33956*1.33982*1.33956
04/07/2010 21:50:00*1.33956*1.3396*1.3397*1.33944
04/07/2010 21:55:00*1.3396*1.33973*1.33995*1.3396
04/07/2010 22:00:00*1.33973*1.33976*1.33993*1.33969
04/07/2010 22:05:00*1.33976*1.33994*1.33995*1.33957
04/07/2010 22:10:00*1.33994*1.33997*1.33997*1.33982
04/07/2010 22:15:00*1.33997*1.34009*1.34017*1.33994
04/07/2010 22:20:00*1.34009*1.33986*1.34029*1.33986
04/07/2010 22:25:00*1.33986*1.33968*1.33986*1.3395
04/07/2010 22:30:00*1.33968*1.33917*1.33968*1.33916
04/07/2010 22:35:00*1.33917*1.33921*1.33936*1.33909
04/07/2010 22:40:00*1.33921*1.3395*1.33976*1.33921
04/07/2010 22:45:00*1.3395*1.34011*1.34011*1.3395
04/07/2010 22:50:00*1.34011*1.34036*1.34036*1.33997
04/07/2010 22:55:00*1.34036*1.34008*1.34036*1.33984
04/07/2010 23:00:00*1.34008*1.34029*1.3403*1.34008
04/07/2010 23:05:00*1.34029*1.34015*1.34029*1.34015
04/07/2010 23:10:00*1.34015*1.34006*1.34015*1.33965
04/07/2010 23:15:00*1.34006*1.33986*1.34007*1.33986
04/07/2010 23:20:00*1.33986*1.33985*1.34016*1.33984
04/07/2010 23:25:00*1.33985*1.34022*1.34038*1.33985
04/07/2010 23:30:00*1.34022*1.34029*1.34037*1.34012
04/07/2010 23:35:00*1.34029*1.34019*1.34029*1.34011
04/07/2010 23:40:00*1.34019*1.34027*1.34033*1.34019
04/07/2010 23:45:00*1.34027*1.34049*1.34049*1.34012
04/07/2010 23:50:00*1.34049*1.34001*1.34049*1.34001
04/07/2010 23:55:00*1.34001*1.33987*1.34001*1.33977
04/08/2010 00:00:00*1.33987*1.34054*1.34056*1.33987
04/08/2010 00:05:00*1.34054*1.34049*1.34054*1.34025
04/08/2010 00:10:00*1.34049*1.3403*1.34051*1.3403
04/08/2010 00:15:00*1.3403*1.34001*1.34046*1.34001
04/08/2010 00:20:00*1.34001*1.34019*1.34036*1.34001
04/08/2010 00:25:00*1.34019*1.34022*1.34028*1.34007
04/08/2010 00:30:00*1.34022*1.3403*1.3403*1.34009
04/08/2010 00:35:00*1.3403*1.34031*1.34034*1.34005
04/08/2010 00:40:00*1.34031*1.34031*1.34031*1.34031
04/08/2010 00:45:00*1.34031*1.34002*1.34031*1.34002
04/08/2010 00:50:00*1.34002*1.34003*1.34014*1.34002
04/08/2010 00:55:00*1.34003*1.34002*1.3401*1.33961
04/08/2010 01:00:00*1.34002*1.34011*1.34011*1.34002
04/08/2010 01:05:00*1.34011*1.33985*1.34011*1.33974
04/08/2010 01:10:00*1.33985*1.34027*1.34041*1.33985
04/08/2010 01:15:00*1.34027*1.34048*1.34048*1.34026
04/08/2010 01:20:00*1.34048*1.34061*1.3407*1.34038
04/08/2010 01:25:00*1.34061*1.34028*1.34061*1.34021
04/08/2010 01:30:00*1.34028*1.34025*1.34039*1.34004
04/08/2010 01:35:00*1.34025*1.34032*1.34061*1.34002
04/08/2010 01:40:00*1.34032*1.34017*1.34032*1.34015
04/08/2010 01:45:00*1.34017*1.34002*1.34017*1.3399
04/08/2010 01:50:00*1.34002*1.34029*1.34029*1.34002
04/08/2010 01:55:00*1.34029*1.34078*1.34079*1.34029
04/08/2010 02:00:00*1.34078*1.34091*1.34091*1.34074
04/08/2010 02:05:00*1.34091*1.34034*1.34117*1.34034
04/08/2010 02:10:00*1.34034*1.34026*1.34074*1.34026
04/08/2010 02:15:00*1.34026*1.34048*1.34048*1.33999
04/08/2010 02:20:00*1.34048*1.34127*1.34137*1.34042
04/08/2010 02:25:00*1.34127*1.34122*1.3413*1.34105
04/08/2010 02:30:00*1.34122*1.34033*1.34122*1.34033
04/08/2010 02:35:00*1.34033*1.34066*1.34083*1.34033
04/08/2010 02:40:00*1.34066*1.34103*1.34149*1.34066
04/08/2010 02:45:00*1.34103*1.34098*1.34106*1.34078
04/08/2010 02:50:00*1.34098*1.33996*1.34152*1.33996
04/08/2010 02:55:00*1.33996*1.33978*1.33996*1.33972
04/08/2010 03:00:00*1.33978*1.33995*1.34*1.33978
04/08/2010 03:05:00*1.33995*1.34051*1.34051*1.33995
04/08/2010 03:10:00*1.34051*1.34008*1.34081*1.33995
04/08/2010 03:15:00*1.34008*1.34026*1.34029*1.34004
04/08/2010 03:20:00*1.34026*1.34008*1.34026*1.33992
04/08/2010 03:25:00*1.34008*1.34074*1.3408*1.34008
04/08/2010 03:30:00*1.34074*1.34107*1.34112*1.34074
04/08/2010 03:35:00*1.34107*1.34132*1.34147*1.34107
04/08/2010 03:40:00*1.34132*1.34194*1.3421*1.34132
04/08/2010 03:45:00*1.34194*1.3415*1.34197*1.3415
04/08/2010 03:50:00*1.3415*1.33997*1.3415*1.33993
04/08/2010 03:55:00*1.33997*1.3397*1.33997*1.33943
04/08/2010 04:00:00*1.3397*1.34011*1.34011*1.33952
04/08/2010 04:05:00*1.34011*1.33988*1.34011*1.33988
04/08/2010 04:10:00*1.33988*1.33941*1.33988*1.33941
04/08/2010 04:15:00*1.33941*1.3394*1.33967*1.33922
04/08/2010 04:20:00*1.3394*1.33922*1.33943*1.33922
04/08/2010 04:25:00*1.33922*1.33955*1.33955*1.33901
04/08/2010 04:30:00*1.33955*1.33942*1.33955*1.33928
04/08/2010 04:35:00*1.33942*1.33988*1.3399*1.33942
04/08/2010 04:40:00*1.33988*1.33938*1.33988*1.33936
04/08/2010 04:45:00*1.33938*1.33896*1.33938*1.33876
04/08/2010 04:50:00*1.33896*1.33891*1.33909*1.33886
04/08/2010 04:55:00*1.33891*1.33915*1.33935*1.33891
04/08/2010 05:00:00*1.33915*1.33937*1.33937*1.33915
04/08/2010 05:05:00*1.33937*1.33942*1.34012*1.33936
04/08/2010 05:10:00*1.33942*1.33976*1.33976*1.33942
04/08/2010 05:15:00*1.33976*1.34022*1.34038*1.33974
04/08/2010 05:20:00*1.34022*1.34021*1.34059*1.34021
04/08/2010 05:25:00*1.34021*1.34059*1.3406*1.34021
04/08/2010 05:30:00*1.34059*1.34091*1.34091*1.34059
04/08/2010 05:35:00*1.34091*1.34082*1.34091*1.34045
04/08/2010 05:40:00*1.34082*1.34101*1.34123*1.34082
04/08/2010 05:45:00*1.34101*1.341*1.34101*1.34059
04/08/2010 05:50:00*1.341*1.34048*1.341*1.34048
04/08/2010 05:55:00*1.34048*1.34121*1.34132*1.34048
04/08/2010 06:00:00*1.34121*1.3418*1.3418*1.34119
04/08/2010 06:05:00*1.3418*1.34137*1.3418*1.34099
04/08/2010 06:10:00*1.34137*1.34257*1.34257*1.34137
04/08/2010 06:15:00*1.34257*1.34273*1.34273*1.34257
04/08/2010 06:20:00*1.34273*1.34142*1.34273*1.34142
04/08/2010 06:25:00*1.34142*1.34149*1.34171*1.34142
04/08/2010 06:30:00*1.34149*1.3418*1.3418*1.34149
04/08/2010 06:35:00*1.3418*1.34167*1.34181*1.34146
04/08/2010 06:40:00*1.34167*1.34161*1.34167*1.3413
04/08/2010 06:45:00*1.34161*1.34143*1.34169*1.34143
04/08/2010 06:50:00*1.34143*1.3414*1.34149*1.34113
04/08/2010 06:55:00*1.3414*1.34124*1.34144*1.34114
04/08/2010 07:00:00*1.34124*1.34111*1.34133*1.34111
04/08/2010 07:05:00*1.34111*1.34134*1.34139*1.34109
04/08/2010 07:10:00*1.34134*1.34154*1.34176*1.34134
04/08/2010 07:15:00*1.34154*1.34201*1.34204*1.34151
04/08/2010 07:20:00*1.34201*1.34164*1.34201*1.34156
04/08/2010 07:25:00*1.34164*1.34199*1.34199*1.34162
04/08/2010 07:30:00*1.34199*1.34126*1.34199*1.34126
04/08/2010 07:35:00*1.34126*1.3412*1.34149*1.3411
04/08/2010 07:40:00*1.3412*1.34141*1.34141*1.34117
04/08/2010 07:45:00*1.34141*1.34125*1.34147*1.34097
04/08/2010 07:50:00*1.34125*1.34178*1.34189*1.34111
04/08/2010 07:55:00*1.34178*1.34156*1.34178*1.34136
04/08/2010 08:00:00*1.34156*1.34086*1.34175*1.34086
04/08/2010 08:05:00*1.34086*1.34147*1.34147*1.34079
04/08/2010 08:10:00*1.34147*1.34088*1.34147*1.34082
04/08/2010 08:15:00*1.34088*1.34065*1.34124*1.34044
04/08/2010 08:20:00*1.34065*1.34031*1.34068*1.34031
04/08/2010 08:25:00*1.34031*1.34111*1.34149*1.34031
04/08/2010 08:30:00*1.34111*1.34196*1.34196*1.34111
04/08/2010 08:35:00*1.34196*1.34149*1.34196*1.34149
04/08/2010 08:40:00*1.34149*1.3423*1.34249*1.34149
04/08/2010 08:45:00*1.3423*1.34234*1.34249*1.34214
04/08/2010 08:50:00*1.34234*1.34304*1.34304*1.34234
04/08/2010 08:55:00*1.34304*1.3432*1.34363*1.34304
04/08/2010 09:00:00*1.3432*1.34249*1.3432*1.34222
04/08/2010 09:05:00*1.34249*1.3422*1.34308*1.3422
04/08/2010 09:10:00*1.3422*1.34286*1.34288*1.34207
04/08/2010 09:15:00*1.34286*1.34383*1.34383*1.34286
04/08/2010 09:20:00*1.34383*1.34427*1.34427*1.34377
04/08/2010 09:25:00*1.34427*1.3441*1.34452*1.34387
04/08/2010 09:30:00*1.3441*1.34382*1.34425*1.34358
04/08/2010 09:35:00*1.34382*1.34339*1.34382*1.34339
04/08/2010 09:40:00*1.34339*1.34416*1.34417*1.34339
04/08/2010 09:45:00*1.34416*1.34467*1.34476*1.34399
04/08/2010 09:50:00*1.34467*1.34461*1.34468*1.34429
04/08/2010 09:55:00*1.34461*1.34489*1.34489*1.34453
04/08/2010 10:00:00*1.34489*1.34467*1.3451*1.34467
04/08/2010 10:05:00*1.34467*1.34537*1.34568*1.34467
04/08/2010 10:10:00*1.34537*1.34547*1.34564*1.34537
04/08/2010 10:15:00*1.34547*1.34524*1.34554*1.34524
04/08/2010 10:20:00*1.34524*1.34533*1.34542*1.34517
04/08/2010 10:25:00*1.34533*1.34434*1.34535*1.34425
04/08/2010 10:30:00*1.34434*1.3442*1.34449*1.34411
04/08/2010 10:35:00*1.3442*1.34552*1.34552*1.3442
04/08/2010 10:40:00*1.34552*1.34485*1.34552*1.34485
04/08/2010 10:45:00*1.34485*1.34459*1.34504*1.34459
04/08/2010 10:50:00*1.34459*1.34459*1.3447*1.34459
04/08/2010 10:55:00*1.34459*1.3441*1.34459*1.3439
04/08/2010 11:00:00*1.3441*1.34361*1.3441*1.34332
04/08/2010 11:05:00*1.34361*1.3439*1.3439*1.34335
04/08/2010 11:10:00*1.3439*1.34158*1.3439*1.34148
04/08/2010 11:15:00*1.34158*1.34213*1.3423*1.34158
04/08/2010 11:20:00*1.34213*1.34272*1.34272*1.34213
04/08/2010 11:25:00*1.34272*1.34229*1.34272*1.34221
04/08/2010 11:30:00*1.34229*1.34199*1.34229*1.34171
04/08/2010 11:35:00*1.34199*1.34001*1.34199*1.34001
04/08/2010 11:40:00*1.34001*1.33981*1.3402*1.33946
04/08/2010 11:45:00*1.33981*1.34015*1.34015*1.33959
04/08/2010 11:50:00*1.34015*1.33857*1.34015*1.33857
04/08/2010 11:55:00*1.33857*1.33871*1.33888*1.33801
04/08/2010 12:00:00*1.33871*1.3389*1.33899*1.33871
04/08/2010 12:05:00*1.3389*1.33836*1.3389*1.33804
04/08/2010 12:10:00*1.33836*1.33829*1.33885*1.33826
04/08/2010 12:15:00*1.33829*1.33875*1.33875*1.33828
04/08/2010 12:20:00*1.33875*1.33881*1.33893*1.33851
04/08/2010 12:25:00*1.33881*1.33903*1.33914*1.33821
04/08/2010 12:30:00*1.33903*1.33846*1.33903*1.33846
04/08/2010 12:35:00*1.33846*1.33866*1.33871*1.33846
04/08/2010 12:40:00*1.33866*1.33834*1.33866*1.33834
04/08/2010 12:45:00*1.33834*1.33858*1.33859*1.33833
04/08/2010 12:50:00*1.33858*1.33855*1.33868*1.33837
04/08/2010 12:55:00*1.33855*1.33872*1.33872*1.33812
04/08/2010 13:00:00*1.33872*1.33883*1.33883*1.33871
04/08/2010 13:05:00*1.33883*1.3386*1.33883*1.33828
04/08/2010 13:10:00*1.3386*1.33854*1.33873*1.33845
04/08/2010 13:15:00*1.33854*1.33826*1.33858*1.33799
04/08/2010 13:20:00*1.33826*1.33831*1.33831*1.33799
04/08/2010 13:25:00*1.33831*1.33832*1.33885*1.33831
04/08/2010 13:30:00*1.33832*1.33794*1.33832*1.33793
04/08/2010 13:35:00*1.33794*1.33794*1.33816*1.33784
04/08/2010 13:40:00*1.33794*1.33799*1.33799*1.33789
04/08/2010 13:45:00*1.33799*1.33772*1.33799*1.33756
04/08/2010 13:50:00*1.33772*1.33787*1.33831*1.33772
04/08/2010 13:55:00*1.33787*1.33833*1.33833*1.33787
04/08/2010 14:00:00*1.33833*1.33809*1.33833*1.33771
04/08/2010 14:05:00*1.33809*1.33824*1.33824*1.33809
04/08/2010 14:10:00*1.33824*1.33851*1.33851*1.33824
04/08/2010 14:15:00*1.33851*1.33866*1.33866*1.33851
04/08/2010 14:20:00*1.33866*1.33881*1.33881*1.33866
04/08/2010 14:25:00*1.33881*1.33901*1.33918*1.33881
04/08/2010 14:30:00*1.33901*1.33911*1.33915*1.33885
04/08/2010 14:35:00*1.33911*1.33952*1.33952*1.33911
04/08/2010 14:40:00*1.33952*1.33938*1.33952*1.33938
04/08/2010 14:45:00*1.33938*1.33981*1.33986*1.33938
04/08/2010 14:50:00*1.33981*1.33951*1.33981*1.33943
04/08/2010 14:55:00*1.33951*1.33955*1.33955*1.33944
04/08/2010 15:00:00*1.33955*1.33956*1.33956*1.33955
04/08/2010 15:05:00*1.33956*1.33912*1.33956*1.33912
04/08/2010 15:10:00*1.33912*1.33853*1.33912*1.33853
04/08/2010 15:15:00*1.33853*1.33856*1.33859*1.33853
04/08/2010 15:20:00*1.33856*1.33841*1.33856*1.33823
04/08/2010 15:25:00*1.33841*1.33814*1.33841*1.33809
04/08/2010 15:30:00*1.33814*1.33839*1.33848*1.33799
04/08/2010 15:35:00*1.33839*1.33879*1.33879*1.33839
04/08/2010 15:40:00*1.33879*1.33877*1.33888*1.33875
04/08/2010 15:45:00*1.33877*1.33899*1.33911*1.33877
04/08/2010 15:50:00*1.33899*1.33868*1.339*1.33856
04/08/2010 15:55:00*1.33868*1.33859*1.33875*1.33852
04/08/2010 16:00:00*1.33859*1.33827*1.33881*1.33827
04/08/2010 16:05:00*1.33827*1.33819*1.33841*1.33814
04/08/2010 16:10:00*1.33819*1.33909*1.33916*1.33819
04/08/2010 16:15:00*1.33909*1.33891*1.33909*1.33882
04/08/2010 16:20:00*1.33891*1.33885*1.33899*1.33853
04/08/2010 16:25:00*1.33885*1.33844*1.33885*1.33831
04/08/2010 16:30:00*1.33844*1.33843*1.33845*1.33843
04/08/2010 16:35:00*1.33843*1.33838*1.33843*1.33838
04/08/2010 16:40:00*1.33838*1.33858*1.33871*1.33821
04/08/2010 16:45:00*1.33858*1.33839*1.33885*1.33836
04/08/2010 16:50:00*1.33839*1.33845*1.33845*1.33837
04/08/2010 16:55:00*1.33845*1.33835*1.33845*1.33831
04/08/2010 17:00:00*1.33835*1.33839*1.33848*1.33835
