04/06/2010 17:05:00*1.34189*1.34173*1.34189*1.34173
04/06/2010 17:10:00*1.34173*1.3415*1.34173*1.3415
04/06/2010 17:15:00*1.3415*1.34148*1.3418*1.34118
04/06/2010 17:20:00*1.34148*1.3418*1.3418*1.34148
04/06/2010 17:25:00*1.3418*1.34107*1.3418*1.34104
04/06/2010 17:30:00*1.34107*1.34127*1.34134*1.34075
04/06/2010 17:35:00*1.34127*1.34051*1.34148*1.34037
04/06/2010 17:40:00*1.34051*1.34123*1.34123*1.34051
04/06/2010 17:45:00*1.34123*1.34185*1.34185*1.34118
04/06/2010 17:50:00*1.34185*1.34096*1.34198*1.34083
04/06/2010 17:55:00*1.34096*1.34051*1.34096*1.34011
04/06/2010 18:00:00*1.34051*1.34118*1.34118*1.34034
04/06/2010 18:05:00*1.34118*1.34103*1.34129*1.34089
04/06/2010 18:10:00*1.34103*1.34106*1.34129*1.34079
04/06/2010 18:15:00*1.34106*1.34126*1.34126*1.34063
04/06/2010 18:20:00*1.34126*1.34113*1.34126*1.34113
04/06/2010 18:25:00*1.34113*1.34113*1.34113*1.34113
04/06/2010 18:30:00*1.34113*1.34079*1.34113*1.34079
04/06/2010 18:35:00*1.34079*1.34114*1.34114*1.34079
04/06/2010 18:40:00*1.34114*1.34113*1.34114*1.34113
04/06/2010 18:45:00*1.34113*1.34113*1.34113*1.34113
04/06/2010 18:50:00*1.34113*1.34099*1.34126*1.34099
04/06/2010 18:55:00*1.34099*1.34099*1.34099*1.34086
04/06/2010 19:00:00*1.34099*1.34123*1.34123*1.34093
04/06/2010 19:05:00*1.34123*1.34109*1.34123*1.34109
04/06/2010 19:10:00*1.34109*1.34143*1.34143*1.34109
04/06/2010 19:15:00*1.34143*1.34166*1.34166*1.34119
04/06/2010 19:20:00*1.34166*1.34117*1.34166*1.34117
04/06/2010 19:25:00*1.34117*1.34132*1.34135*1.34117
04/06/2010 19:30:00*1.34132*1.34109*1.34132*1.34109
04/06/2010 19:35:00*1.34109*1.3408*1.34109*1.3408
04/06/2010 19:40:00*1.3408*1.34081*1.34081*1.34077
04/06/2010 19:45:00*1.34081*1.34057*1.34087*1.34057
04/06/2010 19:50:00*1.34057*1.34061*1.34094*1.34048
04/06/2010 19:55:00*1.34061*1.34045*1.34063*1.34037
04/06/2010 20:00:00*1.34045*1.34034*1.34061*1.34034
04/06/2010 20:05:00*1.34034*1.34039*1.34074*1.34034
04/06/2010 20:10:00*1.34039*1.34023*1.34047*1.34023
04/06/2010 20:15:00*1.34023*1.34011*1.34023*1.33971
04/06/2010 20:20:00*1.34011*1.33972*1.3402*1.33972
04/06/2010 20:25:00*1.33972*1.33967*1.33991*1.33953
04/06/2010 20:30:00*1.33967*1.33953*1.33981*1.33953
04/06/2010 20:35:00*1.33953*1.33967*1.33967*1.33933
04/06/2010 20:40:00*1.33967*1.33912*1.33967*1.33912
04/06/2010 20:45:00*1.33912*1.33919*1.33951*1.33912
04/06/2010 20:50:00*1.33919*1.33901*1.33929*1.33899
04/06/2010 20:55:00*1.33901*1.33907*1.33931*1.33899
04/06/2010 21:00:00*1.33907*1.33887*1.33917*1.33884
04/06/2010 21:05:00*1.33887*1.33915*1.33915*1.33887
04/06/2010 21:10:00*1.33915*1.33923*1.33933*1.33907
04/06/2010 21:15:00*1.33923*1.33899*1.33933*1.33899
04/06/2010 21:20:00*1.33899*1.33943*1.33943*1.33899
04/06/2010 21:25:00*1.33943*1.33847*1.33943*1.33847
04/06/2010 21:30:00*1.33847*1.33833*1.33865*1.33833
04/06/2010 21:35:00*1.33833*1.33821*1.33857*1.33813
04/06/2010 21:40:00*1.33821*1.33853*1.33853*1.33805
04/06/2010 21:45:00*1.33853*1.33804*1.33853*1.33804
04/06/2010 21:50:00*1.33804*1.33847*1.33847*1.33804
04/06/2010 21:55:00*1.33847*1.3383*1.33847*1.3381
04/06/2010 22:00:00*1.3383*1.33823*1.33841*1.33808
04/06/2010 22:05:00*1.33823*1.33779*1.33823*1.33779
04/06/2010 22:10:00*1.33779*1.33763*1.33787*1.33749
04/06/2010 22:15:00*1.33763*1.33783*1.33787*1.33763
04/06/2010 22:20:00*1.33783*1.33758*1.33819*1.33758
04/06/2010 22:25:00*1.33758*1.33762*1.33787*1.33756
04/06/2010 22:30:00*1.33762*1.33708*1.33763*1.33703
04/06/2010 22:35:00*1.33708*1.33725*1.33737*1.33705
04/06/2010 22:40:00*1.33725*1.33743*1.33759*1.33709
04/06/2010 22:45:00*1.33743*1.33713*1.33743*1.33708
04/06/2010 22:50:00*1.33713*1.33744*1.33744*1.33692
04/06/2010 22:55:00*1.33744*1.33761*1.33786*1.33744
04/06/2010 23:00:00*1.33761*1.33792*1.33792*1.33749
04/06/2010 23:05:00*1.33792*1.33796*1.33796*1.33765
04/06/2010 23:10:00*1.33796*1.33799*1.33805*1.33791
04/06/2010 23:15:00*1.33799*1.33801*1.33809*1.33799
04/06/2010 23:20:00*1.33801*1.33819*1.33819*1.33801
04/06/2010 23:25:00*1.33819*1.33839*1.33839*1.33809
04/06/2010 23:30:00*1.33839*1.33793*1.33839*1.33793
04/06/2010 23:35:00*1.33793*1.33808*1.33825*1.33785
04/06/2010 23:40:00*1.33808*1.33802*1.33811*1.33776
04/06/2010 23:45:00*1.33802*1.33837*1.33837*1.33777
04/06/2010 23:50:00*1.33837*1.33787*1.33837*1.33776
04/06/2010 23:55:00*1.33787*1.33793*1.338*1.3378
04/07/2010 00:00:00*1.33793*1.33776*1.338*1.33776
04/07/2010 00:05:00*1.33776*1.33811*1.33811*1.33776
04/07/2010 00:10:00*1.33811*1.33776*1.33823*1.33776
04/07/2010 00:15:00*1.33776*1.33756*1.33781*1.33756
04/07/2010 00:20:00*1.33756*1.33753*1.33756*1.33727
04/07/2010 00:25:00*1.33753*1.33724*1.33753*1.33719
04/07/2010 00:30:00*1.33724*1.33741*1.33741*1.33711
04/07/2010 00:35:00*1.33741*1.33721*1.33763*1.33721
04/07/2010 00:40:00*1.33721*1.33731*1.33733*1.33721
04/07/2010 00:45:00*1.33731*1.33715*1.33731*1.33715
04/07/2010 00:50:00*1.33715*1.33761*1.33761*1.33713
04/07/2010 00:55:00*1.33761*1.33765*1.33787*1.33761
04/07/2010 01:00:00*1.33765*1.33761*1.33765*1.33751
04/07/2010 01:05:00*1.33761*1.33742*1.33761*1.33723
04/07/2010 01:10:00*1.33742*1.33719*1.33742*1.33717
04/07/2010 01:15:00*1.33719*1.33759*1.33759*1.33707
04/07/2010 01:20:00*1.33759*1.33757*1.33759*1.33745
04/07/2010 01:25:00*1.33757*1.33682*1.33757*1.33682
04/07/2010 01:30:00*1.33682*1.33674*1.33689*1.33674
04/07/2010 01:35:00*1.33674*1.33685*1.33685*1.33665
04/07/2010 01:40:00*1.33685*1.33659*1.33685*1.33651
04/07/2010 01:45:00*1.33659*1.33641*1.33659*1.3364
04/07/2010 01:50:00*1.33641*1.33607*1.33665*1.33607
04/07/2010 01:55:00*1.33607*1.33561*1.33616*1.33561
04/07/2010 02:00:00*1.33561*1.33599*1.33599*1.33521
04/07/2010 02:05:00*1.33599*1.33585*1.33603*1.33565
04/07/2010 02:10:00*1.33585*1.33578*1.33603*1.33565
04/07/2010 02:15:00*1.33578*1.33601*1.33611*1.33569
04/07/2010 02:20:00*1.33601*1.33667*1.33679*1.33601
04/07/2010 02:25:00*1.33667*1.33649*1.33667*1.33625
04/07/2010 02:30:00*1.33649*1.33604*1.33649*1.33604
04/07/2010 02:35:00*1.33604*1.33601*1.33624*1.33601
04/07/2010 02:40:00*1.33601*1.33555*1.33604*1.33527
04/07/2010 02:45:00*1.33555*1.33592*1.33592*1.33555
04/07/2010 02:50:00*1.33592*1.33593*1.33617*1.33588
04/07/2010 02:55:00*1.33593*1.33507*1.33593*1.33501
04/07/2010 03:00:00*1.33507*1.33521*1.33533*1.33507
04/07/2010 03:05:00*1.33521*1.33692*1.33692*1.33521
04/07/2010 03:10:00*1.33692*1.33668*1.33705*1.33646
04/07/2010 03:15:00*1.33668*1.33685*1.33685*1.33653
04/07/2010 03:20:00*1.33685*1.33751*1.33755*1.33685
04/07/2010 03:25:00*1.33751*1.33709*1.33751*1.33684
04/07/2010 03:30:00*1.33709*1.33687*1.33709*1.3365
04/07/2010 03:35:00*1.33687*1.33627*1.33687*1.3362
04/07/2010 03:40:00*1.33627*1.33608*1.33627*1.33593
04/07/2010 03:45:00*1.33608*1.3368*1.3368*1.33608
04/07/2010 03:50:00*1.3368*1.33696*1.33696*1.33669
04/07/2010 03:55:00*1.33696*1.3366*1.33696*1.33655
04/07/2010 04:00:00*1.3366*1.33649*1.3366*1.3364
04/07/2010 04:05:00*1.33649*1.33643*1.33654*1.33636
04/07/2010 04:10:00*1.33643*1.33607*1.33663*1.33607
04/07/2010 04:15:00*1.33607*1.33637*1.33637*1.33607
04/07/2010 04:20:00*1.33637*1.33655*1.3368*1.33637
04/07/2010 04:25:00*1.33655*1.33652*1.33663*1.33645
04/07/2010 04:30:00*1.33652*1.33652*1.33675*1.33631
04/07/2010 04:35:00*1.33652*1.33706*1.33723*1.33652
04/07/2010 04:40:00*1.33706*1.33723*1.33728*1.33682
04/07/2010 04:45:00*1.33723*1.33691*1.33746*1.33691
04/07/2010 04:50:00*1.33691*1.33741*1.33775*1.33691
04/07/2010 04:55:00*1.33741*1.33737*1.33777*1.33737
04/07/2010 05:00:00*1.33737*1.3377*1.33772*1.33737
04/07/2010 05:05:00*1.3377*1.33767*1.3377*1.33763
04/07/2010 05:10:00*1.33767*1.33804*1.33833*1.3376
04/07/2010 05:15:00*1.33804*1.33806*1.33807*1.33786
04/07/2010 05:20:00*1.33806*1.33903*1.33913*1.33806
04/07/2010 05:25:00*1.33903*1.33898*1.33919*1.3389
04/07/2010 05:30:00*1.33898*1.33879*1.33914*1.33878
04/07/2010 05:35:00*1.33879*1.33833*1.33879*1.3382
04/07/2010 05:40:00*1.33833*1.3371*1.33833*1.3371
04/07/2010 05:45:00*1.3371*1.33676*1.33719*1.33669
04/07/2010 05:50:00*1.33676*1.33668*1.33703*1.33662
04/07/2010 05:55:00*1.33668*1.33657*1.33668*1.33643
04/07/2010 06:00:00*1.33657*1.33683*1.33683*1.33655
04/07/2010 06:05:00*1.33683*1.33669*1.33685*1.33663
04/07/2010 06:10:00*1.33669*1.33693*1.33693*1.33653
04/07/2010 06:15:00*1.33693*1.3372*1.33726*1.33693
04/07/2010 06:20:00*1.3372*1.337*1.33727*1.3369
04/07/2010 06:25:00*1.337*1.33727*1.33727*1.33697
04/07/2010 06:30:00*1.33727*1.33599*1.33727*1.33599
04/07/2010 06:35:00*1.33599*1.33667*1.33673*1.33599
04/07/2010 06:40:00*1.33667*1.33658*1.33677*1.33656
04/07/2010 06:45:00*1.33658*1.33657*1.33692*1.33657
04/07/2010 06:50:00*1.33657*1.33582*1.33657*1.33582
04/07/2010 06:55:00*1.33582*1.33562*1.33611*1.33556
04/07/2010 07:00:00*1.33562*1.3349*1.33562*1.3349
04/07/2010 07:05:00*1.3349*1.33474*1.33494*1.33474
04/07/2010 07:10:00*1.33474*1.33474*1.3352*1.33463
04/07/2010 07:15:00*1.33474*1.3354*1.3354*1.33474
04/07/2010 07:20:00*1.3354*1.33531*1.3354*1.33515
04/07/2010 07:25:00*1.33531*1.33515*1.33539*1.33482
04/07/2010 07:30:00*1.33515*1.33505*1.33532*1.33428
04/07/2010 07:35:00*1.33505*1.33455*1.33505*1.33429
04/07/2010 07:40:00*1.33455*1.33506*1.33506*1.33433
04/07/2010 07:45:00*1.33506*1.33504*1.33506*1.33484
04/07/2010 07:50:00*1.33504*1.33535*1.33536*1.33474
04/07/2010 07:55:00*1.33535*1.33506*1.33535*1.33495
04/07/2010 08:00:00*1.33506*1.33505*1.33521*1.33505
04/07/2010 08:05:00*1.33505*1.33495*1.33505*1.33478
04/07/2010 08:10:00*1.33495*1.33491*1.33516*1.33491
04/07/2010 08:15:00*1.33491*1.33543*1.33543*1.33478
04/07/2010 08:20:00*1.33543*1.3357*1.33619*1.33542
04/07/2010 08:25:00*1.3357*1.33651*1.33662*1.3357
04/07/2010 08:30:00*1.33651*1.33649*1.3368*1.33627
04/07/2010 08:35:00*1.33649*1.3377*1.33777*1.33649
04/07/2010 08:40:00*1.3377*1.33809*1.33809*1.3377
04/07/2010 08:45:00*1.33809*1.3386*1.3388*1.33809
04/07/2010 08:50:00*1.3386*1.33811*1.33872*1.33799
04/07/2010 08:55:00*1.33811*1.33757*1.33811*1.33742
04/07/2010 09:00:00*1.33757*1.33715*1.33757*1.33714
04/07/2010 09:05:00*1.33715*1.33685*1.33722*1.33684
04/07/2010 09:10:00*1.33685*1.33719*1.33719*1.33685
04/07/2010 09:15:00*1.33719*1.3377*1.33786*1.33719
04/07/2010 09:20:00*1.3377*1.33776*1.33819*1.33767
04/07/2010 09:25:00*1.33776*1.33712*1.33776*1.33712
04/07/2010 09:30:00*1.33712*1.33644*1.33713*1.33644
04/07/2010 09:35:00*1.33644*1.33683*1.33696*1.33644
04/07/2010 09:40:00*1.33683*1.33685*1.33742*1.33678
04/07/2010 09:45:00*1.33685*1.33659*1.33715*1.33659
04/07/2010 09:50:00*1.33659*1.3365*1.33725*1.33648
04/07/2010 09:55:00*1.3365*1.33675*1.33703*1.33649
04/07/2010 10:00:00*1.33675*1.33612*1.33699*1.33586
04/07/2010 10:05:00*1.33612*1.33545*1.33612*1.33522
04/07/2010 10:10:00*1.33545*1.33599*1.33599*1.33545
04/07/2010 10:15:00*1.33599*1.33672*1.33672*1.3356
04/07/2010 10:20:00*1.33672*1.33667*1.33693*1.33659
04/07/2010 10:25:00*1.33667*1.33628*1.33681*1.33628
04/07/2010 10:30:00*1.33628*1.33662*1.33701*1.33628
04/07/2010 10:35:00*1.33662*1.33609*1.33662*1.33586
04/07/2010 10:40:00*1.33609*1.33644*1.33644*1.33582
04/07/2010 10:45:00*1.33644*1.33697*1.33697*1.33633
04/07/2010 10:50:00*1.33697*1.33732*1.33732*1.33686
04/07/2010 10:55:00*1.33732*1.33767*1.33776*1.33717
04/07/2010 11:00:00*1.33767*1.33691*1.33767*1.33691
04/07/2010 11:05:00*1.33691*1.33735*1.33749*1.33691
04/07/2010 11:10:00*1.33735*1.33687*1.33738*1.33687
04/07/2010 11:15:00*1.33687*1.33677*1.33696*1.3367
04/07/2010 11:20:00*1.33677*1.33682*1.33682*1.33677
04/07/2010 11:25:00*1.33682*1.33813*1.33846*1.33682
04/07/2010 11:30:00*1.33813*1.33868*1.33868*1.33784
04/07/2010 11:35:00*1.33868*1.3391*1.33923*1.33844
04/07/2010 11:40:00*1.3391*1.33973*1.33973*1.33894
04/07/2010 11:45:00*1.33973*1.33995*1.34014*1.33969
04/07/2010 11:50:00*1.33995*1.34066*1.34069*1.33995
04/07/2010 11:55:00*1.34066*1.34063*1.34123*1.34002
04/07/2010 12:00:00*1.34063*1.33979*1.34081*1.33979
04/07/2010 12:05:00*1.33979*1.33923*1.33993*1.33909
04/07/2010 12:10:00*1.33923*1.3395*1.3395*1.33913
04/07/2010 12:15:00*1.3395*1.33939*1.33981*1.33939
04/07/2010 12:20:00*1.33939*1.33973*1.33973*1.33929
04/07/2010 12:25:00*1.33973*1.33936*1.33973*1.33928
04/07/2010 12:30:00*1.33936*1.33947*1.33949*1.33924
04/07/2010 12:35:00*1.33947*1.33923*1.33947*1.33905
04/07/2010 12:40:00*1.33923*1.3394*1.33953*1.33923
04/07/2010 12:45:00*1.3394*1.33946*1.33946*1.33922
04/07/2010 12:50:00*1.33946*1.33959*1.33959*1.33925
04/07/2010 12:55:00*1.33959*1.33988*1.33988*1.33959
04/07/2010 13:00:00*1.33988*1.33857*1.33988*1.33842
04/07/2010 13:05:00*1.33857*1.33929*1.33929*1.33857
04/07/2010 13:10:00*1.33929*1.33908*1.33953*1.33908
04/07/2010 13:15:00*1.33908*1.33959*1.33962*1.33908
04/07/2010 13:20:00*1.33959*1.33946*1.33959*1.33923
04/07/2010 13:25:00*1.33946*1.33918*1.33947*1.33918
04/07/2010 13:30:00*1.33918*1.33929*1.33929*1.33899
04/07/2010 13:35:00*1.33929*1.33894*1.33929*1.33894
04/07/2010 13:40:00*1.33894*1.33876*1.33894*1.33797
04/07/2010 13:45:00*1.33876*1.33889*1.3389*1.33876
04/07/2010 13:50:00*1.33889*1.33939*1.33939*1.33889
04/07/2010 13:55:00*1.33939*1.33899*1.33939*1.33899
04/07/2010 14:00:00*1.33899*1.33903*1.33913*1.33886
04/07/2010 14:05:00*1.33903*1.3388*1.33903*1.33877
04/07/2010 14:10:00*1.3388*1.33943*1.33943*1.3388
04/07/2010 14:15:00*1.33943*1.33909*1.33943*1.33909
04/07/2010 14:20:00*1.33909*1.33939*1.33939*1.33902
04/07/2010 14:25:00*1.33939*1.34028*1.3404*1.33939
04/07/2010 14:30:00*1.34028*1.34046*1.34046*1.34021
04/07/2010 14:35:00*1.34046*1.34119*1.34119*1.34046
04/07/2010 14:40:00*1.34119*1.34113*1.34137*1.34113
04/07/2010 14:45:00*1.34113*1.34116*1.34123*1.34077
04/07/2010 14:50:00*1.34116*1.34089*1.34116*1.34083
04/07/2010 14:55:00*1.34089*1.34149*1.34149*1.34089
04/07/2010 15:00:00*1.34149*1.34207*1.34207*1.34149
04/07/2010 15:05:00*1.34207*1.34231*1.3425*1.34203
04/07/2010 15:10:00*1.34231*1.34349*1.34391*1.34231
04/07/2010 15:15:00*1.34349*1.34267*1.34372*1.34253
04/07/2010 15:20:00*1.34267*1.3423*1.34267*1.3423
04/07/2010 15:25:00*1.3423*1.3424*1.34273*1.34225
04/07/2010 15:30:00*1.3424*1.34225*1.34267*1.34216
04/07/2010 15:35:00*1.34225*1.34183*1.34226*1.34183
04/07/2010 15:40:00*1.34183*1.34197*1.34227*1.34182
04/07/2010 15:45:00*1.34197*1.34135*1.34197*1.34119
04/07/2010 15:50:00*1.34135*1.34154*1.34157*1.34135
04/07/2010 15:55:00*1.34154*1.34206*1.34206*1.34154
04/07/2010 16:00:00*1.34206*1.3419*1.34206*1.34172
04/07/2010 16:05:00*1.3419*1.34196*1.34201*1.3413
04/07/2010 16:10:00*1.34196*1.34093*1.3421*1.34093
04/07/2010 16:15:00*1.34093*1.34094*1.34097*1.34082
04/07/2010 16:20:00*1.34094*1.34048*1.34099*1.34048
04/07/2010 16:25:00*1.34048*1.34117*1.34119*1.34013
04/07/2010 16:30:00*1.34117*1.34126*1.34126*1.34115
04/07/2010 16:35:00*1.34126*1.34074*1.34126*1.34074
04/07/2010 16:40:00*1.34074*1.34133*1.34136*1.34074
04/07/2010 16:45:00*1.34133*1.34207*1.34224*1.34133
04/07/2010 16:50:00*1.34207*1.34219*1.3423*1.34194
04/07/2010 16:55:00*1.34219*1.34218*1.3422*1.34209
04/07/2010 17:00:00*1.34218*1.34218*1.34218*1.34218
