04/05/2010 17:05:00*1.35075*1.34934*1.35075*1.34934
04/05/2010 17:10:00*1.34934*1.3498*1.35048*1.34934
04/05/2010 17:15:00*1.3498*1.34995*1.34995*1.3498
04/05/2010 17:20:00*1.34995*1.35025*1.35025*1.34995
04/05/2010 17:25:00*1.35025*1.35033*1.35033*1.35025
04/05/2010 17:30:00*1.35033*1.35013*1.35033*1.35013
04/05/2010 17:35:00*1.35013*1.3503*1.35039*1.34993
04/05/2010 17:40:00*1.3503*1.3503*1.3503*1.3503
04/05/2010 17:45:00*1.3503*1.35036*1.35037*1.3503
04/05/2010 17:50:00*1.35036*1.3502*1.3506*1.3502
04/05/2010 17:55:00*1.3502*1.35033*1.35095*1.3502
04/05/2010 18:00:00*1.35033*1.34996*1.35046*1.34996
04/05/2010 18:05:00*1.34996*1.35025*1.35025*1.34996
04/05/2010 18:10:00*1.35025*1.35025*1.35025*1.35025
04/05/2010 18:15:00*1.35025*1.35025*1.35025*1.35025
04/05/2010 18:20:00*1.35025*1.35085*1.35085*1.35025
04/05/2010 18:25:00*1.35085*1.35085*1.35085*1.35085
04/05/2010 18:30:00*1.35085*1.35071*1.35085*1.35065
04/05/2010 18:35:00*1.35071*1.35082*1.35082*1.35071
04/05/2010 18:40:00*1.35082*1.35082*1.35082*1.35082
04/05/2010 18:45:00*1.35082*1.35109*1.35109*1.35082
04/05/2010 18:50:00*1.35109*1.35109*1.35109*1.35109
04/05/2010 18:55:00*1.35109*1.35105*1.35109*1.35105
04/05/2010 19:00:00*1.35105*1.35129*1.35129*1.35105
04/05/2010 19:05:00*1.35129*1.35129*1.35129*1.35129
04/05/2010 19:10:00*1.35129*1.35145*1.35145*1.35129
04/05/2010 19:15:00*1.35145*1.35145*1.35145*1.35145
04/05/2010 19:20:00*1.35145*1.35165*1.35165*1.35145
04/05/2010 19:25:00*1.35165*1.35165*1.35165*1.35165
04/05/2010 19:30:00*1.35165*1.35182*1.35182*1.35165
04/05/2010 19:35:00*1.35182*1.35122*1.35182*1.35122
04/05/2010 19:40:00*1.35122*1.35084*1.35122*1.35084
04/05/2010 19:45:00*1.35084*1.3507*1.35102*1.35049
04/05/2010 19:50:00*1.3507*1.35005*1.3507*1.34972
04/05/2010 19:55:00*1.35005*1.3497*1.35005*1.34964
04/05/2010 20:00:00*1.3497*1.34908*1.3497*1.34892
04/05/2010 20:05:00*1.34908*1.34922*1.34927*1.34882
04/05/2010 20:10:00*1.34922*1.34996*1.35011*1.34922
04/05/2010 20:15:00*1.34996*1.34984*1.35006*1.34977
04/05/2010 20:20:00*1.34984*1.35003*1.35018*1.34984
04/05/2010 20:25:00*1.35003*1.35023*1.35067*1.35003
04/05/2010 20:30:00*1.35023*1.34951*1.35025*1.34951
04/05/2010 20:35:00*1.34951*1.34965*1.34976*1.34951
04/05/2010 20:40:00*1.34965*1.34941*1.34965*1.34941
04/05/2010 20:45:00*1.34941*1.34935*1.34948*1.34926
04/05/2010 20:50:00*1.34935*1.34921*1.3494*1.34896
04/05/2010 20:55:00*1.34921*1.34991*1.34991*1.34921
04/05/2010 21:00:00*1.34991*1.34926*1.34991*1.34926
04/05/2010 21:05:00*1.34926*1.34899*1.34935*1.3489
04/05/2010 21:10:00*1.34899*1.34951*1.34958*1.34899
04/05/2010 21:15:00*1.34951*1.34928*1.34975*1.34921
04/05/2010 21:20:00*1.34928*1.34842*1.34941*1.34842
04/05/2010 21:25:00*1.34842*1.34828*1.34864*1.34806
04/05/2010 21:30:00*1.34828*1.34818*1.34845*1.34818
04/05/2010 21:35:00*1.34818*1.34809*1.34818*1.34784
04/05/2010 21:40:00*1.34809*1.34836*1.34841*1.34798
04/05/2010 21:45:00*1.34836*1.34785*1.34836*1.34773
04/05/2010 21:50:00*1.34785*1.34779*1.34808*1.34769
04/05/2010 21:55:00*1.34779*1.34772*1.34807*1.34755
04/05/2010 22:00:00*1.34772*1.34797*1.34813*1.34739
04/05/2010 22:05:00*1.34797*1.34789*1.34813*1.34785
04/05/2010 22:10:00*1.34789*1.34773*1.34789*1.34773
04/05/2010 22:15:00*1.34773*1.34821*1.34834*1.34773
04/05/2010 22:20:00*1.34821*1.34793*1.34821*1.34793
04/05/2010 22:25:00*1.34793*1.34809*1.34809*1.34746
04/05/2010 22:30:00*1.34809*1.34789*1.34809*1.34765
04/05/2010 22:35:00*1.34789*1.34745*1.34807*1.34745
04/05/2010 22:40:00*1.34745*1.34777*1.34779*1.34745
04/05/2010 22:45:00*1.34777*1.34775*1.34781*1.34755
04/05/2010 22:50:00*1.34775*1.34771*1.34775*1.34723
04/05/2010 22:55:00*1.34771*1.34785*1.34785*1.34755
04/05/2010 23:00:00*1.34785*1.34787*1.34789*1.34759
04/05/2010 23:05:00*1.34787*1.34777*1.34795*1.34769
04/05/2010 23:10:00*1.34777*1.34731*1.34777*1.34729
04/05/2010 23:15:00*1.34731*1.34787*1.34791*1.34731
04/05/2010 23:20:00*1.34787*1.348*1.34809*1.34781
04/05/2010 23:25:00*1.348*1.34845*1.34851*1.34797
04/05/2010 23:30:00*1.34845*1.34825*1.34845*1.34825
04/05/2010 23:35:00*1.34825*1.34805*1.34825*1.34805
04/05/2010 23:40:00*1.34805*1.34823*1.34823*1.34795
04/05/2010 23:45:00*1.34823*1.34812*1.34823*1.34812
04/05/2010 23:50:00*1.34812*1.34807*1.34837*1.34807
04/05/2010 23:55:00*1.34807*1.34824*1.34833*1.34807
04/06/2010 00:00:00*1.34824*1.34825*1.34841*1.34811
04/06/2010 00:05:00*1.34825*1.34847*1.34851*1.34802
04/06/2010 00:10:00*1.34847*1.34825*1.34847*1.34797
04/06/2010 00:15:00*1.34825*1.34889*1.34905*1.34825
04/06/2010 00:20:00*1.34889*1.34879*1.34903*1.34859
04/06/2010 00:25:00*1.34879*1.34889*1.34935*1.34867
04/06/2010 00:30:00*1.34889*1.34864*1.3489*1.34864
04/06/2010 00:35:00*1.34864*1.34773*1.34864*1.34755
04/06/2010 00:40:00*1.34773*1.34713*1.34773*1.3471
04/06/2010 00:45:00*1.34713*1.34596*1.34724*1.34596
04/06/2010 00:50:00*1.34596*1.34583*1.34643*1.34583
04/06/2010 00:55:00*1.34583*1.34524*1.34583*1.34499
04/06/2010 01:00:00*1.34524*1.34538*1.34539*1.34496
04/06/2010 01:05:00*1.34538*1.34547*1.34553*1.34529
04/06/2010 01:10:00*1.34547*1.34619*1.34619*1.34543
04/06/2010 01:15:00*1.34619*1.34601*1.34619*1.34577
04/06/2010 01:20:00*1.34601*1.34456*1.34601*1.34456
04/06/2010 01:25:00*1.34456*1.34525*1.34539*1.34433
04/06/2010 01:30:00*1.34525*1.34559*1.34561*1.34503
04/06/2010 01:35:00*1.34559*1.34501*1.34559*1.34494
04/06/2010 01:40:00*1.34501*1.34539*1.34549*1.34501
04/06/2010 01:45:00*1.34539*1.34582*1.34605*1.34539
04/06/2010 01:50:00*1.34582*1.34488*1.34582*1.34488
04/06/2010 01:55:00*1.34488*1.34571*1.34571*1.34488
04/06/2010 02:00:00*1.34571*1.34535*1.34587*1.34525
04/06/2010 02:05:00*1.34535*1.34455*1.34568*1.34455
04/06/2010 02:10:00*1.34455*1.34421*1.34461*1.34421
04/06/2010 02:15:00*1.34421*1.34533*1.34553*1.34421
04/06/2010 02:20:00*1.34533*1.34449*1.34533*1.34449
04/06/2010 02:25:00*1.34449*1.34472*1.34487*1.34427
04/06/2010 02:30:00*1.34472*1.34466*1.34476*1.34443
04/06/2010 02:35:00*1.34466*1.3454*1.3454*1.34466
04/06/2010 02:40:00*1.3454*1.3448*1.3454*1.34476
04/06/2010 02:45:00*1.3448*1.34556*1.34556*1.34472
04/06/2010 02:50:00*1.34556*1.34498*1.34556*1.34498
04/06/2010 02:55:00*1.34498*1.34465*1.34509*1.34465
04/06/2010 03:00:00*1.34465*1.34446*1.34465*1.34409
04/06/2010 03:05:00*1.34446*1.34326*1.34446*1.34326
04/06/2010 03:10:00*1.34326*1.34291*1.34326*1.34291
04/06/2010 03:15:00*1.34291*1.34208*1.34291*1.34208
04/06/2010 03:20:00*1.34208*1.3426*1.3426*1.34208
04/06/2010 03:25:00*1.3426*1.34287*1.34291*1.34253
04/06/2010 03:30:00*1.34287*1.34304*1.34304*1.34281
04/06/2010 03:35:00*1.34304*1.34313*1.34334*1.34304
04/06/2010 03:40:00*1.34313*1.34274*1.34313*1.34274
04/06/2010 03:45:00*1.34274*1.34265*1.34294*1.34245
04/06/2010 03:50:00*1.34265*1.34187*1.34265*1.34187
04/06/2010 03:55:00*1.34187*1.34198*1.34218*1.34187
04/06/2010 04:00:00*1.34198*1.34176*1.34198*1.34176
04/06/2010 04:05:00*1.34176*1.34211*1.34273*1.34176
04/06/2010 04:10:00*1.34211*1.34208*1.34211*1.34193
04/06/2010 04:15:00*1.34208*1.34165*1.34218*1.34165
04/06/2010 04:20:00*1.34165*1.34154*1.34182*1.34154
04/06/2010 04:25:00*1.34154*1.34207*1.34214*1.34154
04/06/2010 04:30:00*1.34207*1.34191*1.34245*1.34179
04/06/2010 04:35:00*1.34191*1.34208*1.34236*1.34184
04/06/2010 04:40:00*1.34208*1.34282*1.34282*1.34207
04/06/2010 04:45:00*1.34282*1.34233*1.34282*1.34233
04/06/2010 04:50:00*1.34233*1.34178*1.34233*1.34163
04/06/2010 04:55:00*1.34178*1.3414*1.34178*1.3414
04/06/2010 05:00:00*1.3414*1.34116*1.3414*1.34098
04/06/2010 05:05:00*1.34116*1.34131*1.34136*1.34116
04/06/2010 05:10:00*1.34131*1.34218*1.34221*1.34131
04/06/2010 05:15:00*1.34218*1.34211*1.34218*1.34211
04/06/2010 05:20:00*1.34211*1.34198*1.34241*1.34198
04/06/2010 05:25:00*1.34198*1.34261*1.34269*1.34198
04/06/2010 05:30:00*1.34261*1.34236*1.34261*1.34231
04/06/2010 05:35:00*1.34236*1.34248*1.34248*1.34219
04/06/2010 05:40:00*1.34248*1.34196*1.34248*1.34187
04/06/2010 05:45:00*1.34196*1.34179*1.34197*1.3417
04/06/2010 05:50:00*1.34179*1.34157*1.34179*1.34148
04/06/2010 05:55:00*1.34157*1.34171*1.34171*1.34154
04/06/2010 06:00:00*1.34171*1.34186*1.342*1.34171
04/06/2010 06:05:00*1.34186*1.34109*1.34186*1.34107
04/06/2010 06:10:00*1.34109*1.34119*1.34126*1.34108
04/06/2010 06:15:00*1.34119*1.34151*1.34155*1.34119
04/06/2010 06:20:00*1.34151*1.34165*1.3422*1.34142
04/06/2010 06:25:00*1.34165*1.34179*1.34207*1.34165
04/06/2010 06:30:00*1.34179*1.34148*1.34201*1.34148
04/06/2010 06:35:00*1.34148*1.34169*1.34175*1.34147
04/06/2010 06:40:00*1.34169*1.34187*1.34229*1.34162
04/06/2010 06:45:00*1.34187*1.34172*1.34211*1.34171
04/06/2010 06:50:00*1.34172*1.34051*1.34174*1.34051
04/06/2010 06:55:00*1.34051*1.34049*1.3413*1.34049
04/06/2010 07:00:00*1.34049*1.34147*1.34149*1.34044
04/06/2010 07:05:00*1.34147*1.34157*1.34181*1.34142
04/06/2010 07:10:00*1.34157*1.34171*1.34171*1.34129
04/06/2010 07:15:00*1.34171*1.34176*1.34176*1.34171
04/06/2010 07:20:00*1.34176*1.34206*1.34206*1.34166
04/06/2010 07:25:00*1.34206*1.34263*1.34263*1.34206
04/06/2010 07:30:00*1.34263*1.34264*1.34265*1.34249
04/06/2010 07:35:00*1.34264*1.3425*1.34273*1.34244
04/06/2010 07:40:00*1.3425*1.34242*1.34266*1.3424
04/06/2010 07:45:00*1.34242*1.34216*1.34242*1.34203
04/06/2010 07:50:00*1.34216*1.3421*1.34279*1.3421
04/06/2010 07:55:00*1.3421*1.34173*1.34224*1.34173
04/06/2010 08:00:00*1.34173*1.34217*1.34217*1.34167
04/06/2010 08:05:00*1.34217*1.34209*1.34217*1.34185
04/06/2010 08:10:00*1.34209*1.34047*1.34209*1.34047
04/06/2010 08:15:00*1.34047*1.34019*1.34052*1.34006
04/06/2010 08:20:00*1.34019*1.34064*1.3408*1.34019
04/06/2010 08:25:00*1.34064*1.34137*1.34137*1.34064
04/06/2010 08:30:00*1.34137*1.34119*1.34137*1.34102
04/06/2010 08:35:00*1.34119*1.33993*1.34119*1.3396
04/06/2010 08:40:00*1.33993*1.33966*1.34023*1.33965
04/06/2010 08:45:00*1.33966*1.34037*1.34038*1.33957
04/06/2010 08:50:00*1.34037*1.34027*1.3408*1.34014
04/06/2010 08:55:00*1.34027*1.33991*1.34027*1.33976
04/06/2010 09:00:00*1.33991*1.33905*1.33991*1.33855
04/06/2010 09:05:00*1.33905*1.33933*1.33946*1.33905
04/06/2010 09:10:00*1.33933*1.33897*1.33974*1.33897
04/06/2010 09:15:00*1.33897*1.33832*1.339*1.33829
04/06/2010 09:20:00*1.33832*1.33788*1.33851*1.33778
04/06/2010 09:25:00*1.33788*1.33785*1.33796*1.3374
04/06/2010 09:30:00*1.33785*1.33819*1.33866*1.33785
04/06/2010 09:35:00*1.33819*1.33723*1.33819*1.33723
04/06/2010 09:40:00*1.33723*1.33727*1.33745*1.33691
04/06/2010 09:45:00*1.33727*1.33752*1.33775*1.33727
04/06/2010 09:50:00*1.33752*1.33662*1.33752*1.33643
04/06/2010 09:55:00*1.33662*1.33773*1.33779*1.33662
04/06/2010 10:00:00*1.33773*1.33762*1.33775*1.33745
04/06/2010 10:05:00*1.33762*1.33739*1.33763*1.33736
04/06/2010 10:10:00*1.33739*1.33709*1.3376*1.33709
04/06/2010 10:15:00*1.33709*1.33727*1.3375*1.33709
04/06/2010 10:20:00*1.33727*1.33746*1.33794*1.33727
04/06/2010 10:25:00*1.33746*1.33807*1.33817*1.33746
04/06/2010 10:30:00*1.33807*1.33774*1.3381*1.33774
04/06/2010 10:35:00*1.33774*1.33768*1.33798*1.33753
04/06/2010 10:40:00*1.33768*1.33798*1.33809*1.33768
04/06/2010 10:45:00*1.33798*1.33807*1.33826*1.33774
04/06/2010 10:50:00*1.33807*1.33776*1.33808*1.33767
04/06/2010 10:55:00*1.33776*1.33683*1.33776*1.33659
04/06/2010 11:00:00*1.33683*1.33686*1.33732*1.33665
04/06/2010 11:05:00*1.33686*1.33627*1.33699*1.33627
04/06/2010 11:10:00*1.33627*1.337*1.337*1.33626
04/06/2010 11:15:00*1.337*1.33697*1.337*1.33644
04/06/2010 11:20:00*1.33697*1.33709*1.33709*1.33662
04/06/2010 11:25:00*1.33709*1.33654*1.33709*1.3365
04/06/2010 11:30:00*1.33654*1.33633*1.33683*1.33633
04/06/2010 11:35:00*1.33633*1.337*1.337*1.33624
04/06/2010 11:40:00*1.337*1.33647*1.33705*1.33647
04/06/2010 11:45:00*1.33647*1.33687*1.33689*1.33647
04/06/2010 11:50:00*1.33687*1.33748*1.33748*1.33687
04/06/2010 11:55:00*1.33748*1.3372*1.33768*1.33711
04/06/2010 12:00:00*1.3372*1.33767*1.33767*1.3372
04/06/2010 12:05:00*1.33767*1.3379*1.3379*1.33758
04/06/2010 12:10:00*1.3379*1.3379*1.33809*1.33771
04/06/2010 12:15:00*1.3379*1.33849*1.33864*1.33784
04/06/2010 12:20:00*1.33849*1.33797*1.33854*1.33768
04/06/2010 12:25:00*1.33797*1.33749*1.33797*1.33749
04/06/2010 12:30:00*1.33749*1.33712*1.33757*1.33701
04/06/2010 12:35:00*1.33712*1.3369*1.33712*1.33637
04/06/2010 12:40:00*1.3369*1.33705*1.33708*1.33682
04/06/2010 12:45:00*1.33705*1.33715*1.33727*1.33705
04/06/2010 12:50:00*1.33715*1.33708*1.33732*1.33693
04/06/2010 12:55:00*1.33708*1.33804*1.33804*1.33703
04/06/2010 13:00:00*1.33804*1.33813*1.33813*1.33797
04/06/2010 13:05:00*1.33813*1.33775*1.33813*1.33775
04/06/2010 13:10:00*1.33775*1.33767*1.33797*1.3374
04/06/2010 13:15:00*1.33767*1.33827*1.33827*1.33738
04/06/2010 13:20:00*1.33827*1.33787*1.33827*1.33774
04/06/2010 13:25:00*1.33787*1.3386*1.33864*1.33787
04/06/2010 13:30:00*1.3386*1.33792*1.3386*1.33792
04/06/2010 13:35:00*1.33792*1.33825*1.33839*1.33792
04/06/2010 13:40:00*1.33825*1.33807*1.33855*1.3379
04/06/2010 13:45:00*1.33807*1.3381*1.33837*1.33803
04/06/2010 13:50:00*1.3381*1.33829*1.33835*1.33799
04/06/2010 13:55:00*1.33829*1.33819*1.33831*1.33805
04/06/2010 14:00:00*1.33819*1.33788*1.33823*1.33788
04/06/2010 14:05:00*1.33788*1.33819*1.33857*1.33788
04/06/2010 14:10:00*1.33819*1.33797*1.33819*1.33745
04/06/2010 14:15:00*1.33797*1.33749*1.33797*1.33738
04/06/2010 14:20:00*1.33749*1.3378*1.33838*1.33749
04/06/2010 14:25:00*1.3378*1.33819*1.33832*1.3378
04/06/2010 14:30:00*1.33819*1.33877*1.33877*1.33819
04/06/2010 14:35:00*1.33877*1.33907*1.33942*1.33877
04/06/2010 14:40:00*1.33907*1.33901*1.33917*1.33892
04/06/2010 14:45:00*1.33901*1.33947*1.33947*1.339
04/06/2010 14:50:00*1.33947*1.33938*1.33959*1.33933
04/06/2010 14:55:00*1.33938*1.33941*1.3396*1.33938
04/06/2010 15:00:00*1.33941*1.33913*1.33941*1.33906
04/06/2010 15:05:00*1.33913*1.33939*1.33939*1.33913
04/06/2010 15:10:00*1.33939*1.33969*1.33969*1.33939
04/06/2010 15:15:00*1.33969*1.33983*1.33983*1.3393
04/06/2010 15:20:00*1.33983*1.34089*1.34089*1.33963
04/06/2010 15:25:00*1.34089*1.34055*1.34089*1.34052
04/06/2010 15:30:00*1.34055*1.34061*1.34081*1.34055
04/06/2010 15:35:00*1.34061*1.34081*1.34081*1.3405
04/06/2010 15:40:00*1.34081*1.34109*1.34109*1.34081
04/06/2010 15:45:00*1.34109*1.34162*1.34216*1.34109
04/06/2010 15:50:00*1.34162*1.3414*1.34162*1.34124
04/06/2010 15:55:00*1.3414*1.34149*1.34176*1.3414
04/06/2010 16:00:00*1.34149*1.34199*1.34222*1.34149
04/06/2010 16:05:00*1.34199*1.34172*1.34199*1.34172
04/06/2010 16:10:00*1.34172*1.34204*1.34204*1.34172
04/06/2010 16:15:00*1.34204*1.34181*1.34205*1.34176
04/06/2010 16:20:00*1.34181*1.3416*1.342*1.3416
04/06/2010 16:25:00*1.3416*1.34124*1.34167*1.34124
04/06/2010 16:30:00*1.34124*1.34149*1.3415*1.34124
04/06/2010 16:35:00*1.34149*1.34144*1.34149*1.34139
04/06/2010 16:40:00*1.34144*1.34139*1.34149*1.3413
04/06/2010 16:45:00*1.34139*1.3416*1.3416*1.34139
04/06/2010 16:50:00*1.3416*1.34179*1.34179*1.3416
04/06/2010 16:55:00*1.34179*1.34149*1.34179*1.34149
04/06/2010 17:00:00*1.34149*1.34189*1.34189*1.34149
