04/04/2010 17:05:00*1.36301*1.36301*1.36301*1.36301
04/04/2010 17:10:00*1.36301*1.359*1.36301*1.35851
04/04/2010 17:15:00*1.359*1.3586*1.359*1.35858
04/04/2010 17:20:00*1.3586*1.3587*1.35897*1.3586
04/04/2010 17:25:00*1.3587*1.35891*1.35891*1.3587
04/04/2010 17:30:00*1.35891*1.35867*1.35891*1.35836
04/04/2010 17:35:00*1.35867*1.35904*1.35904*1.35867
04/04/2010 17:40:00*1.35904*1.35918*1.35918*1.35877
04/04/2010 17:45:00*1.35918*1.35994*1.35994*1.35918
04/04/2010 17:50:00*1.35994*1.35975*1.35995*1.35968
04/04/2010 17:55:00*1.35975*1.35963*1.35975*1.35963
04/04/2010 18:00:00*1.35963*1.36034*1.36062*1.35963
04/04/2010 18:05:00*1.36034*1.36009*1.36046*1.36009
04/04/2010 18:10:00*1.36009*1.36026*1.36026*1.36009
04/04/2010 18:15:00*1.36026*1.36076*1.36076*1.36026
04/04/2010 18:20:00*1.36076*1.36068*1.36096*1.36066
04/04/2010 18:25:00*1.36068*1.36009*1.36115*1.35999
04/04/2010 18:30:00*1.36009*1.36089*1.3609*1.36009
04/04/2010 18:35:00*1.36089*1.36049*1.36089*1.36049
04/04/2010 18:40:00*1.36049*1.36042*1.36065*1.36042
04/04/2010 18:45:00*1.36042*1.36057*1.36064*1.36025
04/04/2010 18:50:00*1.36057*1.36059*1.36059*1.36045
04/04/2010 18:55:00*1.36059*1.36029*1.36059*1.36029
04/04/2010 19:00:00*1.36029*1.36052*1.36083*1.36029
04/04/2010 19:05:00*1.36052*1.35999*1.36052*1.35999
04/04/2010 19:10:00*1.35999*1.35999*1.35999*1.35999
04/04/2010 19:15:00*1.35999*1.36039*1.36039*1.35999
04/04/2010 19:20:00*1.36039*1.36037*1.36039*1.36037
04/04/2010 19:25:00*1.36037*1.36016*1.36037*1.36016
04/04/2010 19:30:00*1.36016*1.36064*1.36064*1.36009
04/04/2010 19:35:00*1.36064*1.36053*1.36089*1.36053
04/04/2010 19:40:00*1.36053*1.36041*1.36054*1.36041
04/04/2010 19:45:00*1.36041*1.36041*1.36041*1.36041
04/04/2010 19:50:00*1.36041*1.36061*1.36071*1.36041
04/04/2010 19:55:00*1.36061*1.36044*1.36061*1.36044
04/04/2010 20:00:00*1.36044*1.36071*1.36074*1.36044
04/04/2010 20:05:00*1.36071*1.35974*1.36071*1.35965
04/04/2010 20:10:00*1.35974*1.35954*1.3599*1.35954
04/04/2010 20:15:00*1.35954*1.3598*1.3598*1.3595
04/04/2010 20:20:00*1.3598*1.36015*1.36015*1.3598
04/04/2010 20:25:00*1.36015*1.36127*1.36171*1.36015
04/04/2010 20:30:00*1.36127*1.36129*1.36149*1.36127
04/04/2010 20:35:00*1.36129*1.36172*1.36181*1.36129
04/04/2010 20:40:00*1.36172*1.362*1.36235*1.36131
04/04/2010 20:45:00*1.362*1.36264*1.36264*1.362
04/04/2010 20:50:00*1.36264*1.36279*1.36284*1.36249
04/04/2010 20:55:00*1.36279*1.36258*1.36285*1.36251
04/04/2010 21:00:00*1.36258*1.36284*1.36291*1.36258
04/04/2010 21:05:00*1.36284*1.36303*1.36307*1.36284
04/04/2010 21:10:00*1.36303*1.36308*1.36308*1.36303
04/04/2010 21:15:00*1.36308*1.36292*1.36327*1.36292
04/04/2010 21:20:00*1.36292*1.36312*1.36314*1.36292
04/04/2010 21:25:00*1.36312*1.36321*1.3633*1.36312
04/04/2010 21:30:00*1.36321*1.36321*1.36341*1.36314
04/04/2010 21:35:00*1.36321*1.36357*1.36357*1.36321
04/04/2010 21:40:00*1.36357*1.36342*1.36361*1.36317
04/04/2010 21:45:00*1.36342*1.36339*1.36356*1.36316
04/04/2010 21:50:00*1.36339*1.36315*1.36339*1.36294
04/04/2010 21:55:00*1.36315*1.36307*1.36315*1.36307
04/04/2010 22:00:00*1.36307*1.36274*1.36317*1.36274
04/04/2010 22:05:00*1.36274*1.36259*1.36281*1.36242
04/04/2010 22:10:00*1.36259*1.36244*1.36259*1.36244
04/04/2010 22:15:00*1.36244*1.3625*1.3625*1.36239
04/04/2010 22:20:00*1.3625*1.36225*1.3625*1.36225
04/04/2010 22:25:00*1.36225*1.36254*1.36254*1.36225
04/04/2010 22:30:00*1.36254*1.36271*1.36271*1.36254
04/04/2010 22:35:00*1.36271*1.36265*1.36271*1.36259
04/04/2010 22:40:00*1.36265*1.36259*1.36265*1.36253
04/04/2010 22:45:00*1.36259*1.3622*1.36259*1.3622
04/04/2010 22:50:00*1.3622*1.36264*1.36264*1.3622
04/04/2010 22:55:00*1.36264*1.36256*1.36264*1.36251
04/04/2010 23:00:00*1.36256*1.36234*1.36256*1.36224
04/04/2010 23:05:00*1.36234*1.36234*1.36234*1.36234
04/04/2010 23:10:00*1.36234*1.36204*1.36234*1.36193
04/04/2010 23:15:00*1.36204*1.36214*1.36214*1.36204
04/04/2010 23:20:00*1.36214*1.36214*1.36214*1.36214
04/04/2010 23:25:00*1.36214*1.36214*1.36214*1.36214
04/04/2010 23:30:00*1.36214*1.36195*1.36214*1.36195
04/04/2010 23:35:00*1.36195*1.36193*1.36215*1.36193
04/04/2010 23:40:00*1.36193*1.36227*1.36227*1.36193
04/04/2010 23:45:00*1.36227*1.36227*1.36227*1.36227
04/04/2010 23:50:00*1.36227*1.36227*1.36227*1.36227
04/04/2010 23:55:00*1.36227*1.36232*1.36233*1.36225
04/05/2010 00:00:00*1.36232*1.36222*1.36233*1.36222
04/05/2010 00:05:00*1.36222*1.3622*1.36222*1.36215
04/05/2010 00:10:00*1.3622*1.36237*1.36237*1.36217
04/05/2010 00:15:00*1.36237*1.36213*1.36237*1.36208
04/05/2010 00:20:00*1.36213*1.36142*1.36213*1.36142
04/05/2010 00:25:00*1.36142*1.36159*1.36159*1.36137
04/05/2010 00:30:00*1.36159*1.36169*1.36179*1.36158
04/05/2010 00:35:00*1.36169*1.36169*1.36169*1.36169
04/05/2010 00:40:00*1.36169*1.36154*1.36169*1.36147
04/05/2010 00:45:00*1.36154*1.36145*1.36166*1.36145
04/05/2010 00:50:00*1.36145*1.36149*1.36149*1.36145
04/05/2010 00:55:00*1.36149*1.36115*1.362*1.36115
04/05/2010 01:00:00*1.36115*1.36113*1.36115*1.36103
04/05/2010 01:05:00*1.36113*1.36103*1.36118*1.36103
04/05/2010 01:10:00*1.36103*1.36082*1.36103*1.36082
04/05/2010 01:15:00*1.36082*1.36063*1.36082*1.36063
04/05/2010 01:20:00*1.36063*1.36063*1.36063*1.36063
04/05/2010 01:25:00*1.36063*1.36148*1.36148*1.36063
04/05/2010 01:30:00*1.36148*1.36151*1.36178*1.36141
04/05/2010 01:35:00*1.36151*1.3613*1.36151*1.36126
04/05/2010 01:40:00*1.3613*1.36126*1.3614*1.3612
04/05/2010 01:45:00*1.36126*1.36142*1.36142*1.36122
04/05/2010 01:50:00*1.36142*1.36129*1.36142*1.36129
04/05/2010 01:55:00*1.36129*1.36051*1.36129*1.36049
04/05/2010 02:00:00*1.36051*1.36028*1.36064*1.36028
04/05/2010 02:05:00*1.36028*1.35985*1.36028*1.35983
04/05/2010 02:10:00*1.35985*1.35943*1.36015*1.35942
04/05/2010 02:15:00*1.35943*1.35889*1.35948*1.35889
04/05/2010 02:20:00*1.35889*1.35925*1.3596*1.35889
04/05/2010 02:25:00*1.35925*1.3591*1.35925*1.35859
04/05/2010 02:30:00*1.3591*1.35918*1.35918*1.3591
04/05/2010 02:35:00*1.35918*1.35872*1.35918*1.35872
04/05/2010 02:40:00*1.35872*1.35757*1.35872*1.35757
04/05/2010 02:45:00*1.35757*1.3563*1.35757*1.3563
04/05/2010 02:50:00*1.3563*1.3563*1.3563*1.3563
04/05/2010 02:55:00*1.3563*1.35654*1.35654*1.3563
04/05/2010 03:00:00*1.35654*1.35583*1.35654*1.35583
04/05/2010 03:05:00*1.35583*1.35622*1.35628*1.35575
04/05/2010 03:10:00*1.35622*1.35669*1.35669*1.35622
04/05/2010 03:15:00*1.35669*1.35671*1.35684*1.35617
04/05/2010 03:20:00*1.35671*1.35694*1.35694*1.35661
04/05/2010 03:25:00*1.35694*1.35678*1.35695*1.35673
04/05/2010 03:30:00*1.35678*1.3573*1.3573*1.35678
04/05/2010 03:35:00*1.3573*1.35668*1.3573*1.35668
04/05/2010 03:40:00*1.35668*1.35671*1.35684*1.35646
04/05/2010 03:45:00*1.35671*1.35664*1.35671*1.35654
04/05/2010 03:50:00*1.35664*1.35708*1.35708*1.35664
04/05/2010 03:55:00*1.35708*1.35711*1.35711*1.35704
04/05/2010 04:00:00*1.35711*1.35713*1.35783*1.35708
04/05/2010 04:05:00*1.35713*1.35719*1.35719*1.35696
04/05/2010 04:10:00*1.35719*1.35721*1.35721*1.35714
04/05/2010 04:15:00*1.35721*1.35721*1.35724*1.3571
04/05/2010 04:20:00*1.35721*1.35721*1.35721*1.35721
04/05/2010 04:25:00*1.35721*1.3578*1.3578*1.35721
04/05/2010 04:30:00*1.3578*1.3576*1.3578*1.35756
04/05/2010 04:35:00*1.3576*1.3577*1.3577*1.35755
04/05/2010 04:40:00*1.3577*1.35706*1.35771*1.35706
04/05/2010 04:45:00*1.35706*1.35678*1.35707*1.35672
04/05/2010 04:50:00*1.35678*1.35647*1.35678*1.35647
04/05/2010 04:55:00*1.35647*1.3562*1.35648*1.3562
04/05/2010 05:00:00*1.3562*1.3563*1.35639*1.35576
04/05/2010 05:05:00*1.3563*1.35559*1.3563*1.3553
04/05/2010 05:10:00*1.35559*1.35553*1.35559*1.35536
04/05/2010 05:15:00*1.35553*1.35542*1.35553*1.35501
04/05/2010 05:20:00*1.35542*1.35556*1.35569*1.35539
04/05/2010 05:25:00*1.35556*1.3552*1.35556*1.35512
04/05/2010 05:30:00*1.3552*1.35526*1.35533*1.35511
04/05/2010 05:35:00*1.35526*1.3546*1.35526*1.3546
04/05/2010 05:40:00*1.3546*1.35505*1.35505*1.3546
04/05/2010 05:45:00*1.35505*1.3555*1.35553*1.35505
04/05/2010 05:50:00*1.3555*1.35481*1.3555*1.35481
04/05/2010 05:55:00*1.35481*1.35523*1.35523*1.35481
04/05/2010 06:00:00*1.35523*1.35499*1.35523*1.35499
04/05/2010 06:05:00*1.35499*1.35486*1.35499*1.35472
04/05/2010 06:10:00*1.35486*1.35489*1.35516*1.35486
04/05/2010 06:15:00*1.35489*1.35465*1.35491*1.3545
04/05/2010 06:20:00*1.35465*1.35494*1.35502*1.35465
04/05/2010 06:25:00*1.35494*1.35485*1.35494*1.35485
04/05/2010 06:30:00*1.35485*1.35468*1.35486*1.35468
04/05/2010 06:35:00*1.35468*1.35468*1.35468*1.35468
04/05/2010 06:40:00*1.35468*1.35517*1.35521*1.35468
04/05/2010 06:45:00*1.35517*1.35549*1.35549*1.35501
04/05/2010 06:50:00*1.35549*1.35514*1.35549*1.35514
04/05/2010 06:55:00*1.35514*1.35512*1.35529*1.35512
04/05/2010 07:00:00*1.35512*1.35546*1.35546*1.35512
04/05/2010 07:05:00*1.35546*1.35519*1.35546*1.35519
04/05/2010 07:10:00*1.35519*1.35489*1.35536*1.35489
04/05/2010 07:15:00*1.35489*1.35556*1.35556*1.35489
04/05/2010 07:20:00*1.35556*1.35576*1.35576*1.35556
04/05/2010 07:25:00*1.35576*1.35602*1.35669*1.35576
04/05/2010 07:30:00*1.35602*1.35572*1.35602*1.35572
04/05/2010 07:35:00*1.35572*1.35571*1.35579*1.35571
04/05/2010 07:40:00*1.35571*1.35513*1.35571*1.35513
04/05/2010 07:45:00*1.35513*1.35417*1.35513*1.35398
04/05/2010 07:50:00*1.35417*1.35369*1.35417*1.35369
04/05/2010 07:55:00*1.35369*1.35366*1.35373*1.3536
04/05/2010 08:00:00*1.35366*1.35397*1.35397*1.35366
04/05/2010 08:05:00*1.35397*1.3537*1.35397*1.3536
04/05/2010 08:10:00*1.3537*1.3544*1.3544*1.3537
04/05/2010 08:15:00*1.3544*1.35459*1.35483*1.3541
04/05/2010 08:20:00*1.35459*1.35463*1.35484*1.35459
04/05/2010 08:25:00*1.35463*1.35491*1.35504*1.35463
04/05/2010 08:30:00*1.35491*1.35454*1.35491*1.35454
04/05/2010 08:35:00*1.35454*1.35457*1.35473*1.35453
04/05/2010 08:40:00*1.35457*1.35467*1.35467*1.3545
04/05/2010 08:45:00*1.35467*1.35581*1.35584*1.35467
04/05/2010 08:50:00*1.35581*1.35606*1.35619*1.35581
04/05/2010 08:55:00*1.35606*1.35607*1.35628*1.35606
04/05/2010 09:00:00*1.35607*1.35557*1.35607*1.35557
04/05/2010 09:05:00*1.35557*1.35658*1.35658*1.35557
04/05/2010 09:10:00*1.35658*1.35658*1.35658*1.35658
04/05/2010 09:15:00*1.35658*1.35671*1.35671*1.35631
04/05/2010 09:20:00*1.35671*1.35728*1.35736*1.35671
04/05/2010 09:25:00*1.35728*1.35695*1.35728*1.35681
04/05/2010 09:30:00*1.35695*1.35818*1.35818*1.35695
04/05/2010 09:35:00*1.35818*1.35795*1.35818*1.35731
04/05/2010 09:40:00*1.35795*1.35771*1.35795*1.35737
04/05/2010 09:45:00*1.35771*1.35784*1.35794*1.35759
04/05/2010 09:50:00*1.35784*1.35763*1.35821*1.35763
04/05/2010 09:55:00*1.35763*1.35753*1.3578*1.35746
04/05/2010 10:00:00*1.35753*1.35715*1.35763*1.35715
04/05/2010 10:05:00*1.35715*1.35754*1.35754*1.35673
04/05/2010 10:10:00*1.35754*1.35716*1.35774*1.35708
04/05/2010 10:15:00*1.35716*1.35684*1.35723*1.3568
04/05/2010 10:20:00*1.35684*1.3569*1.35697*1.35623
04/05/2010 10:25:00*1.3569*1.35677*1.3569*1.35642
04/05/2010 10:30:00*1.35677*1.35607*1.35693*1.35607
04/05/2010 10:35:00*1.35607*1.35555*1.35607*1.35555
04/05/2010 10:40:00*1.35555*1.35491*1.35555*1.35454
04/05/2010 10:45:00*1.35491*1.35539*1.3556*1.35485
04/05/2010 10:50:00*1.35539*1.35545*1.35545*1.35528
04/05/2010 10:55:00*1.35545*1.35548*1.35552*1.35507
04/05/2010 11:00:00*1.35548*1.35519*1.35559*1.35519
04/05/2010 11:05:00*1.35519*1.35428*1.35519*1.35428
04/05/2010 11:10:00*1.35428*1.35418*1.35451*1.35411
04/05/2010 11:15:00*1.35418*1.35401*1.35441*1.35401
04/05/2010 11:20:00*1.35401*1.35397*1.35401*1.35397
04/05/2010 11:25:00*1.35397*1.35338*1.35397*1.35303
04/05/2010 11:30:00*1.35338*1.35288*1.35351*1.35288
04/05/2010 11:35:00*1.35288*1.35225*1.35288*1.35218
04/05/2010 11:40:00*1.35225*1.3518*1.35263*1.3518
04/05/2010 11:45:00*1.3518*1.35207*1.35213*1.35171
04/05/2010 11:50:00*1.35207*1.35205*1.35217*1.352
04/05/2010 11:55:00*1.35205*1.3518*1.35205*1.3518
04/05/2010 12:00:00*1.3518*1.35233*1.35233*1.3518
04/05/2010 12:05:00*1.35233*1.35099*1.35233*1.35099
04/05/2010 12:10:00*1.35099*1.35008*1.35099*1.3499
04/05/2010 12:15:00*1.35008*1.35042*1.35042*1.35008
04/05/2010 12:20:00*1.35042*1.35089*1.35099*1.35018
04/05/2010 12:25:00*1.35089*1.35052*1.35089*1.35029
04/05/2010 12:30:00*1.35052*1.35127*1.35135*1.35052
04/05/2010 12:35:00*1.35127*1.35164*1.35197*1.35127
04/05/2010 12:40:00*1.35164*1.35174*1.35174*1.35164
04/05/2010 12:45:00*1.35174*1.35161*1.35241*1.35151
04/05/2010 12:50:00*1.35161*1.35162*1.35162*1.35138
04/05/2010 12:55:00*1.35162*1.35208*1.35208*1.35158
04/05/2010 13:00:00*1.35208*1.35231*1.35235*1.35141
04/05/2010 13:05:00*1.35231*1.35265*1.35275*1.35231
04/05/2010 13:10:00*1.35265*1.35174*1.35285*1.35148
04/05/2010 13:15:00*1.35174*1.35215*1.35259*1.35161
04/05/2010 13:20:00*1.35215*1.35249*1.35273*1.35215
04/05/2010 13:25:00*1.35249*1.35276*1.35295*1.35249
04/05/2010 13:30:00*1.35276*1.3525*1.35276*1.35235
04/05/2010 13:35:00*1.3525*1.35259*1.3526*1.35242
04/05/2010 13:40:00*1.35259*1.3524*1.35263*1.3522
04/05/2010 13:45:00*1.3524*1.35105*1.3524*1.35099
04/05/2010 13:50:00*1.35105*1.35169*1.35189*1.35105
04/05/2010 13:55:00*1.35169*1.3518*1.3518*1.35169
04/05/2010 14:00:00*1.3518*1.3519*1.35226*1.3518
04/05/2010 14:05:00*1.3519*1.35166*1.35203*1.3514
04/05/2010 14:10:00*1.35166*1.35199*1.35199*1.35166
04/05/2010 14:15:00*1.35199*1.35199*1.35213*1.35199
04/05/2010 14:20:00*1.35199*1.3521*1.35237*1.35199
04/05/2010 14:25:00*1.3521*1.3522*1.35259*1.352
04/05/2010 14:30:00*1.3522*1.3524*1.35277*1.3522
04/05/2010 14:35:00*1.3524*1.35156*1.3525*1.35156
04/05/2010 14:40:00*1.35156*1.35116*1.35166*1.35103
04/05/2010 14:45:00*1.35116*1.3517*1.3518*1.35102
04/05/2010 14:50:00*1.3517*1.35187*1.3519*1.35163
04/05/2010 14:55:00*1.35187*1.3523*1.3523*1.35176
04/05/2010 15:00:00*1.3523*1.35257*1.35257*1.35217
04/05/2010 15:05:00*1.35257*1.35234*1.35257*1.35234
04/05/2010 15:10:00*1.35234*1.35228*1.3524*1.35228
04/05/2010 15:15:00*1.35228*1.35194*1.3525*1.35194
04/05/2010 15:20:00*1.35194*1.35249*1.3525*1.35189
04/05/2010 15:25:00*1.35249*1.35255*1.35255*1.35239
04/05/2010 15:30:00*1.35255*1.35288*1.35318*1.35255
04/05/2010 15:35:00*1.35288*1.35214*1.35288*1.35211
04/05/2010 15:40:00*1.35214*1.35187*1.35278*1.35187
04/05/2010 15:45:00*1.35187*1.352*1.352*1.35174
04/05/2010 15:50:00*1.352*1.35224*1.35224*1.352
04/05/2010 15:55:00*1.35224*1.352*1.35224*1.3519
04/05/2010 16:00:00*1.352*1.35172*1.35201*1.35149
04/05/2010 16:05:00*1.35172*1.35109*1.35179*1.35091
04/05/2010 16:10:00*1.35109*1.35102*1.35129*1.35102
04/05/2010 16:15:00*1.35102*1.35059*1.35102*1.35052
04/05/2010 16:20:00*1.35059*1.34985*1.35065*1.34985
04/05/2010 16:25:00*1.34985*1.35003*1.35049*1.34985
04/05/2010 16:30:00*1.35003*1.35029*1.35029*1.35003
04/05/2010 16:35:00*1.35029*1.35029*1.35099*1.35029
04/05/2010 16:40:00*1.35029*1.34999*1.35029*1.34999
04/05/2010 16:45:00*1.34999*1.35069*1.35069*1.34999
04/05/2010 16:50:00*1.35069*1.35129*1.35159*1.35069
04/05/2010 16:55:00*1.35129*1.35089*1.35149*1.35089
04/05/2010 17:00:00*1.35089*1.35075*1.35092*1.35075
