04/01/2010 17:05:00*1.37021*1.36937*1.37021*1.36937
04/01/2010 17:10:00*1.36937*1.36937*1.36937*1.36937
04/01/2010 17:15:00*1.36937*1.36949*1.36961*1.36937
04/01/2010 17:20:00*1.36949*1.36937*1.36949*1.36935
04/01/2010 17:25:00*1.36937*1.36973*1.36973*1.36937
04/01/2010 17:30:00*1.36973*1.3695*1.36973*1.36937
04/01/2010 17:35:00*1.3695*1.36905*1.3695*1.36905
04/01/2010 17:40:00*1.36905*1.36968*1.36972*1.36857
04/01/2010 17:45:00*1.36968*1.36963*1.36968*1.36963
04/01/2010 17:50:00*1.36963*1.36954*1.36963*1.36954
04/01/2010 17:55:00*1.36954*1.3698*1.3698*1.36954
04/01/2010 18:00:00*1.3698*1.36976*1.37001*1.36936
04/01/2010 18:05:00*1.36976*1.36994*1.36994*1.36976
04/01/2010 18:10:00*1.36994*1.36937*1.36994*1.36937
04/01/2010 18:15:00*1.36937*1.36937*1.36937*1.36937
04/01/2010 18:20:00*1.36937*1.36936*1.36937*1.36936
04/01/2010 18:25:00*1.36936*1.36936*1.36936*1.36936
04/01/2010 18:30:00*1.36936*1.36936*1.36936*1.36936
04/01/2010 18:35:00*1.36936*1.36984*1.36984*1.36936
04/01/2010 18:40:00*1.36984*1.36943*1.36984*1.36943
04/01/2010 18:45:00*1.36943*1.3693*1.36943*1.3693
04/01/2010 18:50:00*1.3693*1.3693*1.3693*1.3693
04/01/2010 18:55:00*1.3693*1.3693*1.3693*1.3693
04/01/2010 19:00:00*1.3693*1.3693*1.3693*1.3693
04/01/2010 19:05:00*1.3693*1.36896*1.3693*1.36896
04/01/2010 19:10:00*1.36896*1.36919*1.3692*1.36896
04/01/2010 19:15:00*1.36919*1.37058*1.37058*1.36919
04/01/2010 19:20:00*1.37058*1.37041*1.37099*1.37041
04/01/2010 19:25:00*1.37041*1.37077*1.37077*1.37041
04/01/2010 19:30:00*1.37077*1.37062*1.37077*1.37062
04/01/2010 19:35:00*1.37062*1.37025*1.37062*1.37025
04/01/2010 19:40:00*1.37025*1.37042*1.37043*1.37025
04/01/2010 19:45:00*1.37042*1.37038*1.37042*1.37032
04/01/2010 19:50:00*1.37038*1.37079*1.37079*1.37038
04/01/2010 19:55:00*1.37079*1.37175*1.37177*1.37079
04/01/2010 20:00:00*1.37175*1.3713*1.37196*1.3713
04/01/2010 20:05:00*1.3713*1.37191*1.37216*1.37099
04/01/2010 20:10:00*1.37191*1.37185*1.37198*1.37162
04/01/2010 20:15:00*1.37185*1.3724*1.37273*1.37183
04/01/2010 20:20:00*1.3724*1.37203*1.37244*1.37183
04/01/2010 20:25:00*1.37203*1.37271*1.37271*1.37203
04/01/2010 20:30:00*1.37271*1.37268*1.37271*1.37254
04/01/2010 20:35:00*1.37268*1.37218*1.37268*1.37218
04/01/2010 20:40:00*1.37218*1.372*1.37218*1.37179
04/01/2010 20:45:00*1.372*1.3719*1.372*1.37177
04/01/2010 20:50:00*1.3719*1.37162*1.37193*1.37156
04/01/2010 20:55:00*1.37162*1.37131*1.37178*1.37131
04/01/2010 21:00:00*1.37131*1.37023*1.37131*1.36991
04/01/2010 21:05:00*1.37023*1.37037*1.37037*1.37011
04/01/2010 21:10:00*1.37037*1.37056*1.37056*1.37027
04/01/2010 21:15:00*1.37056*1.37026*1.37056*1.37026
04/01/2010 21:20:00*1.37026*1.37026*1.37026*1.37005
04/01/2010 21:25:00*1.37026*1.37039*1.37039*1.37026
04/01/2010 21:30:00*1.37039*1.37039*1.37044*1.37035
04/01/2010 21:35:00*1.37039*1.37059*1.37059*1.37028
04/01/2010 21:40:00*1.37059*1.37064*1.37074*1.37059
04/01/2010 21:45:00*1.37064*1.37037*1.37064*1.37037
04/01/2010 21:50:00*1.37037*1.37039*1.37044*1.37024
04/01/2010 21:55:00*1.37039*1.37023*1.37039*1.37023
04/01/2010 22:00:00*1.37023*1.37009*1.37024*1.37009
04/01/2010 22:05:00*1.37009*1.37015*1.37015*1.37001
04/01/2010 22:10:00*1.37015*1.37015*1.37015*1.37015
04/01/2010 22:15:00*1.37015*1.37015*1.37015*1.37015
04/01/2010 22:20:00*1.37015*1.37033*1.37033*1.37015
04/01/2010 22:25:00*1.37033*1.37034*1.37039*1.37029
04/01/2010 22:30:00*1.37034*1.37035*1.37039*1.37029
04/01/2010 22:35:00*1.37035*1.37078*1.37078*1.37027
04/01/2010 22:40:00*1.37078*1.37048*1.37096*1.37048
04/01/2010 22:45:00*1.37048*1.37038*1.3705*1.37038
04/01/2010 22:50:00*1.37038*1.37034*1.37038*1.37034
04/01/2010 22:55:00*1.37034*1.37088*1.37088*1.37033
04/01/2010 23:00:00*1.37088*1.36997*1.37088*1.36997
04/01/2010 23:05:00*1.36997*1.36997*1.36997*1.36997
04/01/2010 23:10:00*1.36997*1.37001*1.37001*1.36973
04/01/2010 23:15:00*1.37001*1.37013*1.37016*1.36997
04/01/2010 23:20:00*1.37013*1.37008*1.37013*1.37008
04/01/2010 23:25:00*1.37008*1.37033*1.37033*1.37008
04/01/2010 23:30:00*1.37033*1.37069*1.37078*1.37033
04/01/2010 23:35:00*1.37069*1.37055*1.37079*1.37051
04/01/2010 23:40:00*1.37055*1.37055*1.37055*1.37033
04/01/2010 23:45:00*1.37055*1.37018*1.37055*1.37018
04/01/2010 23:50:00*1.37018*1.37086*1.37086*1.37018
04/01/2010 23:55:00*1.37086*1.37089*1.37089*1.37074
04/02/2010 00:00:00*1.37089*1.37095*1.37095*1.37089
04/02/2010 00:05:00*1.37095*1.37156*1.37156*1.37095
04/02/2010 00:10:00*1.37156*1.37136*1.37156*1.37125
04/02/2010 00:15:00*1.37136*1.37144*1.37149*1.37136
04/02/2010 00:20:00*1.37144*1.37151*1.3718*1.37136
04/02/2010 00:25:00*1.37151*1.37144*1.37151*1.37137
04/02/2010 00:30:00*1.37144*1.37153*1.37153*1.37136
04/02/2010 00:35:00*1.37153*1.37134*1.37153*1.37134
04/02/2010 00:40:00*1.37134*1.37137*1.3714*1.37123
04/02/2010 00:45:00*1.37137*1.37106*1.37137*1.37101
04/02/2010 00:50:00*1.37106*1.37087*1.37106*1.37087
04/02/2010 00:55:00*1.37087*1.37095*1.37095*1.37087
04/02/2010 01:00:00*1.37095*1.37078*1.37095*1.37056
04/02/2010 01:05:00*1.37078*1.37078*1.37078*1.37078
04/02/2010 01:10:00*1.37078*1.37118*1.37118*1.37078
04/02/2010 01:15:00*1.37118*1.37119*1.37119*1.3711
04/02/2010 01:20:00*1.37119*1.37204*1.37222*1.37119
04/02/2010 01:25:00*1.37204*1.37224*1.37224*1.37204
04/02/2010 01:30:00*1.37224*1.37251*1.37251*1.37224
04/02/2010 01:35:00*1.37251*1.37251*1.37252*1.37251
04/02/2010 01:40:00*1.37251*1.37291*1.37291*1.3725
04/02/2010 01:45:00*1.37291*1.37217*1.37291*1.37217
04/02/2010 01:50:00*1.37217*1.37208*1.37217*1.37199
04/02/2010 01:55:00*1.37208*1.37194*1.37208*1.37194
04/02/2010 02:00:00*1.37194*1.37209*1.37221*1.37194
04/02/2010 02:05:00*1.37209*1.37204*1.37239*1.37201
04/02/2010 02:10:00*1.37204*1.37194*1.37204*1.37194
04/02/2010 02:15:00*1.37194*1.37194*1.37194*1.37194
04/02/2010 02:20:00*1.37194*1.37079*1.37194*1.37079
04/02/2010 02:25:00*1.37079*1.3714*1.3714*1.37079
04/02/2010 02:30:00*1.3714*1.3711*1.37169*1.3711
04/02/2010 02:35:00*1.3711*1.37077*1.3711*1.37029
04/02/2010 02:40:00*1.37077*1.37128*1.37128*1.37057
04/02/2010 02:45:00*1.37128*1.37243*1.37243*1.37128
04/02/2010 02:50:00*1.37243*1.37226*1.37243*1.37218
04/02/2010 02:55:00*1.37226*1.37218*1.37226*1.37218
04/02/2010 03:00:00*1.37218*1.37197*1.37218*1.37187
04/02/2010 03:05:00*1.37197*1.37193*1.37215*1.37193
04/02/2010 03:10:00*1.37193*1.37201*1.37201*1.37174
04/02/2010 03:15:00*1.37201*1.372*1.37206*1.37167
04/02/2010 03:20:00*1.372*1.3717*1.372*1.37131
04/02/2010 03:25:00*1.3717*1.37164*1.37184*1.37104
04/02/2010 03:30:00*1.37164*1.37195*1.37195*1.37164
04/02/2010 03:35:00*1.37195*1.37133*1.37195*1.37133
04/02/2010 03:40:00*1.37133*1.37134*1.37162*1.37117
04/02/2010 03:45:00*1.37134*1.37103*1.37134*1.37103
04/02/2010 03:50:00*1.37103*1.37059*1.37126*1.37059
04/02/2010 03:55:00*1.37059*1.37073*1.37127*1.37053
04/02/2010 04:00:00*1.37073*1.37132*1.37132*1.37073
04/02/2010 04:05:00*1.37132*1.37112*1.37132*1.37053
04/02/2010 04:10:00*1.37112*1.37117*1.37146*1.37112
04/02/2010 04:15:00*1.37117*1.37123*1.37132*1.37071
04/02/2010 04:20:00*1.37123*1.37108*1.37123*1.37073
04/02/2010 04:25:00*1.37108*1.37122*1.37122*1.37073
04/02/2010 04:30:00*1.37122*1.3712*1.37128*1.3712
04/02/2010 04:35:00*1.3712*1.37093*1.37136*1.37093
04/02/2010 04:40:00*1.37093*1.37106*1.37144*1.37093
04/02/2010 04:45:00*1.37106*1.37076*1.37117*1.37076
04/02/2010 04:50:00*1.37076*1.37147*1.37147*1.37076
04/02/2010 04:55:00*1.37147*1.37145*1.3718*1.37145
04/02/2010 05:00:00*1.37145*1.3711*1.37145*1.37098
04/02/2010 05:05:00*1.3711*1.37115*1.37115*1.3711
04/02/2010 05:10:00*1.37115*1.3711*1.37115*1.3711
04/02/2010 05:15:00*1.3711*1.37119*1.37124*1.3711
04/02/2010 05:20:00*1.37119*1.3712*1.3714*1.37119
04/02/2010 05:25:00*1.3712*1.37125*1.3713*1.3711
04/02/2010 05:30:00*1.37125*1.37101*1.37125*1.37101
04/02/2010 05:35:00*1.37101*1.37122*1.37122*1.37101
04/02/2010 05:40:00*1.37122*1.37159*1.37168*1.3708
04/02/2010 05:45:00*1.37159*1.37145*1.37212*1.37145
04/02/2010 05:50:00*1.37145*1.37187*1.37191*1.37145
04/02/2010 05:55:00*1.37187*1.37156*1.37187*1.37146
04/02/2010 06:00:00*1.37156*1.37193*1.37193*1.37111
04/02/2010 06:05:00*1.37193*1.37161*1.37193*1.3713
04/02/2010 06:10:00*1.37161*1.37235*1.37241*1.37161
04/02/2010 06:15:00*1.37235*1.373*1.37315*1.37235
04/02/2010 06:20:00*1.373*1.37303*1.37303*1.37231
04/02/2010 06:25:00*1.37303*1.37259*1.37303*1.37229
04/02/2010 06:30:00*1.37259*1.37171*1.37259*1.37171
04/02/2010 06:35:00*1.37171*1.37183*1.37183*1.37149
04/02/2010 06:40:00*1.37183*1.37144*1.37183*1.3712
04/02/2010 06:45:00*1.37144*1.37154*1.37164*1.37107
04/02/2010 06:50:00*1.37154*1.3714*1.37154*1.37126
04/02/2010 06:55:00*1.3714*1.37127*1.37145*1.37106
04/02/2010 07:00:00*1.37127*1.37063*1.37127*1.37063
04/02/2010 07:05:00*1.37063*1.37068*1.3708*1.37063
04/02/2010 07:10:00*1.37068*1.37083*1.37083*1.37068
04/02/2010 07:15:00*1.37083*1.37083*1.37083*1.37083
04/02/2010 07:20:00*1.37083*1.37083*1.37083*1.37083
04/02/2010 07:25:00*1.37083*1.37161*1.37161*1.37083
04/02/2010 07:30:00*1.37161*1.37161*1.37161*1.37161
04/02/2010 07:35:00*1.37161*1.37105*1.37161*1.37105
04/02/2010 07:40:00*1.37105*1.37139*1.37139*1.37105
04/02/2010 07:45:00*1.37139*1.37139*1.37139*1.37139
04/02/2010 07:50:00*1.37139*1.37129*1.37139*1.37129
04/02/2010 07:55:00*1.37129*1.37079*1.37129*1.37079
04/02/2010 08:00:00*1.37079*1.36979*1.37079*1.36927
04/02/2010 08:05:00*1.36979*1.36964*1.36979*1.36964
04/02/2010 08:10:00*1.36964*1.37098*1.37098*1.36964
04/02/2010 08:15:00*1.37098*1.37054*1.37098*1.37054
04/02/2010 08:20:00*1.37054*1.37101*1.37101*1.37054
04/02/2010 08:25:00*1.37101*1.36989*1.37101*1.36989
04/02/2010 08:30:00*1.36989*1.37063*1.37093*1.36989
04/02/2010 08:35:00*1.37063*1.36686*1.37063*1.36634
04/02/2010 08:40:00*1.36686*1.36725*1.36725*1.36686
04/02/2010 08:45:00*1.36725*1.36739*1.36739*1.36725
04/02/2010 08:50:00*1.36739*1.3666*1.36739*1.36651
04/02/2010 08:55:00*1.3666*1.3658*1.36709*1.3658
04/02/2010 09:00:00*1.3658*1.3658*1.3658*1.3658
04/02/2010 09:05:00*1.3658*1.3636*1.3658*1.3636
04/02/2010 09:10:00*1.3636*1.36407*1.3646*1.3636
04/02/2010 09:15:00*1.36407*1.36281*1.36407*1.36281
04/02/2010 09:20:00*1.36281*1.36353*1.36353*1.36281
04/02/2010 09:25:00*1.36353*1.36211*1.36353*1.36211
04/02/2010 09:30:00*1.36211*1.36296*1.36296*1.36188
04/02/2010 09:35:00*1.36296*1.363*1.363*1.36271
04/02/2010 09:40:00*1.363*1.36154*1.36307*1.36154
04/02/2010 09:45:00*1.36154*1.3608*1.36154*1.3608
04/02/2010 09:50:00*1.3608*1.361*1.361*1.3608
04/02/2010 09:55:00*1.361*1.36143*1.36157*1.361
04/02/2010 10:00:00*1.36143*1.36143*1.36143*1.36143
04/02/2010 10:05:00*1.36143*1.36151*1.36161*1.36143
04/02/2010 10:10:00*1.36151*1.36292*1.36292*1.36151
04/02/2010 10:15:00*1.36292*1.36296*1.36296*1.36275
04/02/2010 10:20:00*1.36296*1.36298*1.36298*1.36296
04/02/2010 10:25:00*1.36298*1.36298*1.36298*1.36298
04/02/2010 10:30:00*1.36298*1.36222*1.36298*1.36222
04/02/2010 10:35:00*1.36222*1.36268*1.36268*1.36222
04/02/2010 10:40:00*1.36268*1.36268*1.36268*1.36268
04/02/2010 10:45:00*1.36268*1.36203*1.36268*1.36194
04/02/2010 10:50:00*1.36203*1.36185*1.36203*1.36185
04/02/2010 10:55:00*1.36185*1.36178*1.36185*1.36158
04/02/2010 11:00:00*1.36178*1.36235*1.36235*1.36178
04/02/2010 11:05:00*1.36235*1.36235*1.36235*1.36235
04/02/2010 11:10:00*1.36235*1.36183*1.36235*1.36183
04/02/2010 11:15:00*1.36183*1.36299*1.36299*1.36183
04/02/2010 11:20:00*1.36299*1.3635*1.3635*1.36299
04/02/2010 11:25:00*1.3635*1.3631*1.3635*1.36284
04/02/2010 11:30:00*1.3631*1.36255*1.3631*1.36237
04/02/2010 11:35:00*1.36255*1.36252*1.36255*1.36247
04/02/2010 11:40:00*1.36252*1.36272*1.36272*1.36252
04/02/2010 11:45:00*1.36272*1.36273*1.36275*1.36268
04/02/2010 11:50:00*1.36273*1.36291*1.36291*1.36273
04/02/2010 11:55:00*1.36291*1.36289*1.36291*1.36275
04/02/2010 12:00:00*1.36289*1.36314*1.36353*1.36289
04/02/2010 12:05:00*1.36314*1.36304*1.36314*1.36279
04/02/2010 12:10:00*1.36304*1.36304*1.36304*1.36304
04/02/2010 12:15:00*1.36304*1.3624*1.36304*1.36234
04/02/2010 12:20:00*1.3624*1.36255*1.36255*1.3624
04/02/2010 12:25:00*1.36255*1.36263*1.36263*1.36243
04/02/2010 12:30:00*1.36263*1.36263*1.36263*1.36263
04/02/2010 12:35:00*1.36263*1.36222*1.36263*1.36222
04/02/2010 12:40:00*1.36222*1.3613*1.36227*1.3613
04/02/2010 12:45:00*1.3613*1.3615*1.36156*1.3613
04/02/2010 12:50:00*1.3615*1.36166*1.36166*1.3615
04/02/2010 12:55:00*1.36166*1.36181*1.36181*1.36166
04/02/2010 13:00:00*1.36181*1.36194*1.36194*1.36181
04/02/2010 13:05:00*1.36194*1.36263*1.36276*1.36123
04/02/2010 13:10:00*1.36263*1.36286*1.36286*1.36263
04/02/2010 13:15:00*1.36286*1.36254*1.36286*1.36254
04/02/2010 13:20:00*1.36254*1.36177*1.36254*1.36177
04/02/2010 13:25:00*1.36177*1.36146*1.36177*1.36146
04/02/2010 13:30:00*1.36146*1.36146*1.36146*1.36146
04/02/2010 13:35:00*1.36146*1.36146*1.36146*1.36146
04/02/2010 13:40:00*1.36146*1.36137*1.36146*1.36136
04/02/2010 13:45:00*1.36137*1.36202*1.36202*1.36137
04/02/2010 13:50:00*1.36202*1.36202*1.36202*1.36202
04/02/2010 13:55:00*1.36202*1.36202*1.36202*1.36202
04/02/2010 14:00:00*1.36202*1.36194*1.36202*1.36194
04/02/2010 14:05:00*1.36194*1.36294*1.36294*1.36194
04/02/2010 14:10:00*1.36294*1.36217*1.36294*1.36214
04/02/2010 14:15:00*1.36217*1.36217*1.36217*1.36217
04/02/2010 14:20:00*1.36217*1.36209*1.36217*1.36209
04/02/2010 14:25:00*1.36209*1.36209*1.36209*1.36209
04/02/2010 14:30:00*1.36209*1.36209*1.36209*1.36209
04/02/2010 14:35:00*1.36209*1.36209*1.36209*1.36209
04/02/2010 14:40:00*1.36209*1.36234*1.36234*1.36209
04/02/2010 14:45:00*1.36234*1.36234*1.36234*1.36234
04/02/2010 14:50:00*1.36234*1.36221*1.36234*1.36221
04/02/2010 14:55:00*1.36221*1.36221*1.36221*1.36221
04/02/2010 15:00:00*1.36221*1.36259*1.36259*1.36221
04/02/2010 15:05:00*1.36259*1.36262*1.36266*1.36259
04/02/2010 15:10:00*1.36262*1.36262*1.36262*1.36262
04/02/2010 15:15:00*1.36262*1.36311*1.36311*1.36262
04/02/2010 15:20:00*1.36311*1.36338*1.36338*1.36311
04/02/2010 15:25:00*1.36338*1.36338*1.36338*1.36338
04/02/2010 15:30:00*1.36338*1.3634*1.3634*1.36338
04/02/2010 15:35:00*1.3634*1.36345*1.36346*1.3634
04/02/2010 15:40:00*1.36345*1.36301*1.36345*1.36301
04/02/2010 15:45:00*1.36301*1.36313*1.36313*1.36301
04/02/2010 15:50:00*1.36313*1.36269*1.36313*1.36269
04/02/2010 15:55:00*1.36269*1.36291*1.36291*1.36269
04/02/2010 16:00:00*1.36291*1.36301*1.36302*1.36291
