03/31/2010 17:05:00*1.37139*1.37094*1.37139*1.37094
03/31/2010 17:10:00*1.37094*1.37118*1.37147*1.37094
03/31/2010 17:15:00*1.37118*1.3713*1.37174*1.37101
03/31/2010 17:20:00*1.3713*1.37101*1.3713*1.37101
03/31/2010 17:25:00*1.37101*1.37119*1.37126*1.37101
03/31/2010 17:30:00*1.37119*1.37101*1.3715*1.37101
03/31/2010 17:35:00*1.37101*1.37069*1.37136*1.37069
03/31/2010 17:40:00*1.37069*1.37097*1.37104*1.37063
03/31/2010 17:45:00*1.37097*1.37107*1.37107*1.37097
03/31/2010 17:50:00*1.37107*1.37097*1.37111*1.37097
03/31/2010 17:55:00*1.37097*1.37144*1.37144*1.37097
03/31/2010 18:00:00*1.37144*1.37162*1.37229*1.37095
03/31/2010 18:05:00*1.37162*1.37153*1.37162*1.37153
03/31/2010 18:10:00*1.37153*1.37163*1.37183*1.37153
03/31/2010 18:15:00*1.37163*1.37136*1.37163*1.37136
03/31/2010 18:20:00*1.37136*1.3718*1.3718*1.37136
03/31/2010 18:25:00*1.3718*1.3718*1.3718*1.3718
03/31/2010 18:30:00*1.3718*1.372*1.372*1.3718
03/31/2010 18:35:00*1.372*1.3719*1.37243*1.3719
03/31/2010 18:40:00*1.3719*1.37109*1.3719*1.37109
03/31/2010 18:45:00*1.37109*1.37109*1.37109*1.37109
03/31/2010 18:50:00*1.37109*1.37109*1.37109*1.37109
03/31/2010 18:55:00*1.37109*1.37159*1.37159*1.37109
03/31/2010 19:00:00*1.37159*1.37159*1.37159*1.37159
03/31/2010 19:05:00*1.37159*1.37156*1.37159*1.37156
03/31/2010 19:10:00*1.37156*1.37149*1.37156*1.37149
03/31/2010 19:15:00*1.37149*1.37163*1.37186*1.37149
03/31/2010 19:20:00*1.37163*1.37197*1.37197*1.37163
03/31/2010 19:25:00*1.37197*1.37177*1.37197*1.37177
03/31/2010 19:30:00*1.37177*1.3717*1.37193*1.37161
03/31/2010 19:35:00*1.3717*1.37214*1.37214*1.3717
03/31/2010 19:40:00*1.37214*1.37163*1.37214*1.37151
03/31/2010 19:45:00*1.37163*1.37132*1.37163*1.37104
03/31/2010 19:50:00*1.37132*1.37094*1.37138*1.37094
03/31/2010 19:55:00*1.37094*1.3711*1.37114*1.37074
03/31/2010 20:00:00*1.3711*1.37115*1.37134*1.37082
03/31/2010 20:05:00*1.37115*1.37163*1.37163*1.37093
03/31/2010 20:10:00*1.37163*1.37218*1.37227*1.37163
03/31/2010 20:15:00*1.37218*1.37219*1.37281*1.37211
03/31/2010 20:20:00*1.37219*1.3719*1.37227*1.3719
03/31/2010 20:25:00*1.3719*1.37281*1.37316*1.37185
03/31/2010 20:30:00*1.37281*1.37315*1.37357*1.37281
03/31/2010 20:35:00*1.37315*1.37306*1.37344*1.37285
03/31/2010 20:40:00*1.37306*1.37332*1.37339*1.37283
03/31/2010 20:45:00*1.37332*1.3729*1.37332*1.37286
03/31/2010 20:50:00*1.3729*1.37253*1.37313*1.37253
03/31/2010 20:55:00*1.37253*1.37151*1.37253*1.37151
03/31/2010 21:00:00*1.37151*1.37129*1.37168*1.37129
03/31/2010 21:05:00*1.37129*1.37069*1.37129*1.37062
03/31/2010 21:10:00*1.37069*1.3705*1.3707*1.3705
03/31/2010 21:15:00*1.3705*1.36991*1.37068*1.36991
03/31/2010 21:20:00*1.36991*1.37032*1.37045*1.36976
03/31/2010 21:25:00*1.37032*1.37031*1.37032*1.37031
03/31/2010 21:30:00*1.37031*1.37046*1.3707*1.36978
03/31/2010 21:35:00*1.37046*1.37023*1.37046*1.37016
03/31/2010 21:40:00*1.37023*1.37025*1.37043*1.36999
03/31/2010 21:45:00*1.37025*1.36991*1.37025*1.36961
03/31/2010 21:50:00*1.36991*1.37003*1.37006*1.36991
03/31/2010 21:55:00*1.37003*1.36952*1.37003*1.36917
03/31/2010 22:00:00*1.36952*1.369*1.36952*1.369
03/31/2010 22:05:00*1.369*1.36893*1.36909*1.36886
03/31/2010 22:10:00*1.36893*1.36885*1.36912*1.36877
03/31/2010 22:15:00*1.36885*1.36837*1.36885*1.36837
03/31/2010 22:20:00*1.36837*1.36823*1.36845*1.36811
03/31/2010 22:25:00*1.36823*1.36803*1.36855*1.36803
03/31/2010 22:30:00*1.36803*1.36867*1.36867*1.36803
03/31/2010 22:35:00*1.36867*1.3688*1.36886*1.36867
03/31/2010 22:40:00*1.3688*1.36871*1.36897*1.36871
03/31/2010 22:45:00*1.36871*1.36852*1.36871*1.36852
03/31/2010 22:50:00*1.36852*1.36839*1.36852*1.36839
03/31/2010 22:55:00*1.36839*1.36828*1.36839*1.36823
03/31/2010 23:00:00*1.36828*1.36825*1.36838*1.36822
03/31/2010 23:05:00*1.36825*1.36856*1.36856*1.36814
03/31/2010 23:10:00*1.36856*1.36887*1.36905*1.36856
03/31/2010 23:15:00*1.36887*1.3691*1.36925*1.36887
03/31/2010 23:20:00*1.3691*1.36909*1.3691*1.36904
03/31/2010 23:25:00*1.36909*1.36923*1.3693*1.36908
03/31/2010 23:30:00*1.36923*1.36912*1.36923*1.36912
03/31/2010 23:35:00*1.36912*1.36837*1.36912*1.36837
03/31/2010 23:40:00*1.36837*1.36855*1.36863*1.36837
03/31/2010 23:45:00*1.36855*1.36847*1.36866*1.36831
03/31/2010 23:50:00*1.36847*1.36886*1.36893*1.36847
03/31/2010 23:55:00*1.36886*1.36871*1.36896*1.36864
04/01/2010 00:00:00*1.36871*1.36863*1.36871*1.36863
04/01/2010 00:05:00*1.36863*1.36854*1.36873*1.36854
04/01/2010 00:10:00*1.36854*1.36752*1.36854*1.36748
04/01/2010 00:15:00*1.36752*1.36792*1.36792*1.36733
04/01/2010 00:20:00*1.36792*1.36754*1.36808*1.36754
04/01/2010 00:25:00*1.36754*1.36802*1.36802*1.36754
04/01/2010 00:30:00*1.36802*1.3683*1.3683*1.36802
04/01/2010 00:35:00*1.3683*1.36797*1.3683*1.36797
04/01/2010 00:40:00*1.36797*1.36793*1.36797*1.36793
04/01/2010 00:45:00*1.36793*1.36807*1.36809*1.36793
04/01/2010 00:50:00*1.36807*1.36814*1.36845*1.36807
04/01/2010 00:55:00*1.36814*1.36844*1.36852*1.36814
04/01/2010 01:00:00*1.36844*1.36841*1.36844*1.36841
04/01/2010 01:05:00*1.36841*1.36852*1.36865*1.36841
04/01/2010 01:10:00*1.36852*1.36827*1.36852*1.3682
04/01/2010 01:15:00*1.36827*1.36833*1.36854*1.36827
04/01/2010 01:20:00*1.36833*1.36825*1.36835*1.36803
04/01/2010 01:25:00*1.36825*1.3678*1.36825*1.36776
04/01/2010 01:30:00*1.3678*1.36805*1.36805*1.3678
04/01/2010 01:35:00*1.36805*1.36834*1.36839*1.36805
04/01/2010 01:40:00*1.36834*1.3681*1.36842*1.3681
04/01/2010 01:45:00*1.3681*1.36874*1.36881*1.3681
04/01/2010 01:50:00*1.36874*1.36829*1.36879*1.36825
04/01/2010 01:55:00*1.36829*1.36864*1.36876*1.36829
04/01/2010 02:00:00*1.36864*1.36836*1.36867*1.36832
04/01/2010 02:05:00*1.36836*1.36885*1.36887*1.36813
04/01/2010 02:10:00*1.36885*1.36827*1.36885*1.36779
04/01/2010 02:15:00*1.36827*1.36857*1.36858*1.36827
04/01/2010 02:20:00*1.36857*1.36847*1.36857*1.3681
04/01/2010 02:25:00*1.36847*1.3683*1.36847*1.36794
04/01/2010 02:30:00*1.3683*1.36852*1.36862*1.36829
04/01/2010 02:35:00*1.36852*1.36757*1.36853*1.36752
04/01/2010 02:40:00*1.36757*1.36682*1.36757*1.36651
04/01/2010 02:45:00*1.36682*1.36685*1.36713*1.36682
04/01/2010 02:50:00*1.36685*1.36672*1.36688*1.36672
04/01/2010 02:55:00*1.36672*1.36626*1.36672*1.36626
04/01/2010 03:00:00*1.36626*1.36687*1.36691*1.36626
04/01/2010 03:05:00*1.36687*1.3664*1.36687*1.36632
04/01/2010 03:10:00*1.3664*1.3664*1.3664*1.3664
04/01/2010 03:15:00*1.3664*1.36449*1.3664*1.36449
04/01/2010 03:20:00*1.36449*1.3648*1.36559*1.36449
04/01/2010 03:25:00*1.3648*1.36546*1.36563*1.3648
04/01/2010 03:30:00*1.36546*1.36425*1.36546*1.36404
04/01/2010 03:35:00*1.36425*1.36427*1.36427*1.36396
04/01/2010 03:40:00*1.36427*1.3647*1.36511*1.36427
04/01/2010 03:45:00*1.3647*1.36575*1.36575*1.3647
04/01/2010 03:50:00*1.36575*1.36541*1.36575*1.36541
04/01/2010 03:55:00*1.36541*1.36558*1.36573*1.36535
04/01/2010 04:00:00*1.36558*1.36519*1.36558*1.36519
04/01/2010 04:05:00*1.36519*1.36565*1.36565*1.36516
04/01/2010 04:10:00*1.36565*1.36569*1.36569*1.36517
04/01/2010 04:15:00*1.36569*1.36598*1.36604*1.36558
04/01/2010 04:20:00*1.36598*1.36638*1.36649*1.36592
04/01/2010 04:25:00*1.36638*1.36646*1.36657*1.36627
04/01/2010 04:30:00*1.36646*1.36573*1.36667*1.36573
04/01/2010 04:35:00*1.36573*1.36499*1.36573*1.36499
04/01/2010 04:40:00*1.36499*1.36598*1.3661*1.36499
04/01/2010 04:45:00*1.36598*1.36626*1.36647*1.36585
04/01/2010 04:50:00*1.36626*1.36609*1.36626*1.366
04/01/2010 04:55:00*1.36609*1.36609*1.36623*1.3659
04/01/2010 05:00:00*1.36609*1.36597*1.36614*1.36595
04/01/2010 05:05:00*1.36597*1.36543*1.36597*1.36543
04/01/2010 05:10:00*1.36543*1.36508*1.36543*1.36499
04/01/2010 05:15:00*1.36508*1.36574*1.36574*1.36483
04/01/2010 05:20:00*1.36574*1.36635*1.3664*1.36557
04/01/2010 05:25:00*1.36635*1.36622*1.36635*1.36622
04/01/2010 05:30:00*1.36622*1.36568*1.36622*1.36568
04/01/2010 05:35:00*1.36568*1.3661*1.3661*1.3656
04/01/2010 05:40:00*1.3661*1.36592*1.36615*1.36592
04/01/2010 05:45:00*1.36592*1.36592*1.36592*1.36592
04/01/2010 05:50:00*1.36592*1.36702*1.36702*1.36592
04/01/2010 05:55:00*1.36702*1.36759*1.36759*1.36702
04/01/2010 06:00:00*1.36759*1.36832*1.36832*1.36744
04/01/2010 06:05:00*1.36832*1.36709*1.36832*1.36709
04/01/2010 06:10:00*1.36709*1.36669*1.36709*1.36669
04/01/2010 06:15:00*1.36669*1.36614*1.36669*1.36589
04/01/2010 06:20:00*1.36614*1.36621*1.36634*1.36614
04/01/2010 06:25:00*1.36621*1.36606*1.36638*1.36599
04/01/2010 06:30:00*1.36606*1.36523*1.36609*1.36523
04/01/2010 06:35:00*1.36523*1.36568*1.36568*1.36523
04/01/2010 06:40:00*1.36568*1.36428*1.36568*1.36428
04/01/2010 06:45:00*1.36428*1.36421*1.36468*1.36421
04/01/2010 06:50:00*1.36421*1.36412*1.36432*1.36412
04/01/2010 06:55:00*1.36412*1.36455*1.36469*1.36403
04/01/2010 07:00:00*1.36455*1.36455*1.36462*1.36431
04/01/2010 07:05:00*1.36455*1.36409*1.36455*1.36402
04/01/2010 07:10:00*1.36409*1.36442*1.36442*1.36384
04/01/2010 07:15:00*1.36442*1.36439*1.36471*1.36437
04/01/2010 07:20:00*1.36439*1.36457*1.36457*1.36436
04/01/2010 07:25:00*1.36457*1.36449*1.36461*1.36431
04/01/2010 07:30:00*1.36449*1.36418*1.36449*1.36418
04/01/2010 07:35:00*1.36418*1.36437*1.36438*1.36413
04/01/2010 07:40:00*1.36437*1.36427*1.36441*1.36407
04/01/2010 07:45:00*1.36427*1.36419*1.36432*1.36419
04/01/2010 07:50:00*1.36419*1.36425*1.36445*1.36418
04/01/2010 07:55:00*1.36425*1.3637*1.36425*1.3635
04/01/2010 08:00:00*1.3637*1.3639*1.3639*1.36364
04/01/2010 08:05:00*1.3639*1.36379*1.3639*1.36353
04/01/2010 08:10:00*1.36379*1.36336*1.36379*1.36329
04/01/2010 08:15:00*1.36336*1.36291*1.36336*1.36289
04/01/2010 08:20:00*1.36291*1.36191*1.36291*1.36175
04/01/2010 08:25:00*1.36191*1.36188*1.36191*1.36157
04/01/2010 08:30:00*1.36188*1.3623*1.3623*1.36188
04/01/2010 08:35:00*1.3623*1.36275*1.36275*1.3623
04/01/2010 08:40:00*1.36275*1.36366*1.36366*1.36275
04/01/2010 08:45:00*1.36366*1.3636*1.36386*1.3635
04/01/2010 08:50:00*1.3636*1.36371*1.36372*1.36332
04/01/2010 08:55:00*1.36371*1.364*1.36432*1.36371
04/01/2010 09:00:00*1.364*1.36475*1.36475*1.36399
04/01/2010 09:05:00*1.36475*1.36525*1.36525*1.3638
04/01/2010 09:10:00*1.36525*1.36491*1.36531*1.36482
04/01/2010 09:15:00*1.36491*1.36437*1.36491*1.36437
04/01/2010 09:20:00*1.36437*1.36478*1.36577*1.36437
04/01/2010 09:25:00*1.36478*1.3644*1.36478*1.3644
04/01/2010 09:30:00*1.3644*1.36451*1.36451*1.36403
04/01/2010 09:35:00*1.36451*1.3641*1.36451*1.36387
04/01/2010 09:40:00*1.3641*1.36427*1.36434*1.36357
04/01/2010 09:45:00*1.36427*1.36393*1.36427*1.3638
04/01/2010 09:50:00*1.36393*1.36447*1.36447*1.36378
04/01/2010 09:55:00*1.36447*1.3638*1.36464*1.3638
04/01/2010 10:00:00*1.3638*1.3643*1.3643*1.36356
04/01/2010 10:05:00*1.3643*1.36281*1.3643*1.3621
04/01/2010 10:10:00*1.36281*1.36283*1.36299*1.36281
04/01/2010 10:15:00*1.36283*1.36338*1.3636*1.36283
04/01/2010 10:20:00*1.36338*1.36409*1.36409*1.36338
04/01/2010 10:25:00*1.36409*1.36391*1.3642*1.36357
04/01/2010 10:30:00*1.36391*1.36423*1.36423*1.3636
04/01/2010 10:35:00*1.36423*1.36539*1.36539*1.36423
04/01/2010 10:40:00*1.36539*1.36468*1.36559*1.36468
04/01/2010 10:45:00*1.36468*1.36648*1.36689*1.36468
04/01/2010 10:50:00*1.36648*1.36622*1.36689*1.36608
04/01/2010 10:55:00*1.36622*1.36612*1.36622*1.366
04/01/2010 11:00:00*1.36612*1.36577*1.36656*1.36577
04/01/2010 11:05:00*1.36577*1.36665*1.36665*1.36577
04/01/2010 11:10:00*1.36665*1.36692*1.36752*1.36665
04/01/2010 11:15:00*1.36692*1.36712*1.36717*1.36656
04/01/2010 11:20:00*1.36712*1.36692*1.36712*1.36662
04/01/2010 11:25:00*1.36692*1.36682*1.36742*1.36682
04/01/2010 11:30:00*1.36682*1.36683*1.367*1.36647
04/01/2010 11:35:00*1.36683*1.36617*1.36683*1.3661
04/01/2010 11:40:00*1.36617*1.36607*1.36617*1.36593
04/01/2010 11:45:00*1.36607*1.36609*1.36609*1.36557
04/01/2010 11:50:00*1.36609*1.36512*1.36609*1.36512
04/01/2010 11:55:00*1.36512*1.36731*1.36731*1.36512
04/01/2010 12:00:00*1.36731*1.36695*1.3683*1.36695
04/01/2010 12:05:00*1.36695*1.36717*1.36717*1.36663
04/01/2010 12:10:00*1.36717*1.36756*1.36759*1.36701
04/01/2010 12:15:00*1.36756*1.36715*1.36773*1.36715
04/01/2010 12:20:00*1.36715*1.3669*1.36751*1.36682
04/01/2010 12:25:00*1.3669*1.36748*1.36765*1.3669
04/01/2010 12:30:00*1.36748*1.36806*1.36806*1.36738
04/01/2010 12:35:00*1.36806*1.3688*1.3688*1.36806
04/01/2010 12:40:00*1.3688*1.36916*1.36919*1.36845
04/01/2010 12:45:00*1.36916*1.36895*1.36931*1.36859
04/01/2010 12:50:00*1.36895*1.36866*1.36895*1.36856
04/01/2010 12:55:00*1.36866*1.36833*1.36867*1.36833
04/01/2010 13:00:00*1.36833*1.36824*1.36863*1.36821
04/01/2010 13:05:00*1.36824*1.36875*1.36875*1.36782
04/01/2010 13:10:00*1.36875*1.36849*1.3689*1.36849
04/01/2010 13:15:00*1.36849*1.36843*1.36849*1.36829
04/01/2010 13:20:00*1.36843*1.36843*1.36843*1.36843
04/01/2010 13:25:00*1.36843*1.36853*1.3687*1.36843
04/01/2010 13:30:00*1.36853*1.36818*1.36853*1.36818
04/01/2010 13:35:00*1.36818*1.36805*1.36826*1.36802
04/01/2010 13:40:00*1.36805*1.3683*1.36843*1.36804
04/01/2010 13:45:00*1.3683*1.36839*1.36839*1.3683
04/01/2010 13:50:00*1.36839*1.36897*1.36897*1.36829
04/01/2010 13:55:00*1.36897*1.36898*1.36898*1.36884
04/01/2010 14:00:00*1.36898*1.36883*1.36927*1.36883
04/01/2010 14:05:00*1.36883*1.36918*1.36918*1.36883
04/01/2010 14:10:00*1.36918*1.36835*1.36918*1.36835
04/01/2010 14:15:00*1.36835*1.3684*1.36866*1.36824
04/01/2010 14:20:00*1.3684*1.36744*1.36858*1.36744
04/01/2010 14:25:00*1.36744*1.3672*1.36756*1.36716
04/01/2010 14:30:00*1.3672*1.3672*1.36734*1.36713
04/01/2010 14:35:00*1.3672*1.36598*1.3672*1.36598
04/01/2010 14:40:00*1.36598*1.36754*1.36763*1.36598
04/01/2010 14:45:00*1.36754*1.36802*1.36816*1.36754
04/01/2010 14:50:00*1.36802*1.36827*1.36827*1.36802
04/01/2010 14:55:00*1.36827*1.36829*1.36833*1.36808
04/01/2010 15:00:00*1.36829*1.36861*1.36879*1.36823
04/01/2010 15:05:00*1.36861*1.36887*1.36887*1.36861
04/01/2010 15:10:00*1.36887*1.36879*1.36888*1.36859
04/01/2010 15:15:00*1.36879*1.36865*1.36894*1.36857
04/01/2010 15:20:00*1.36865*1.36848*1.36872*1.36822
04/01/2010 15:25:00*1.36848*1.36862*1.36862*1.36814
04/01/2010 15:30:00*1.36862*1.36879*1.36879*1.36845
04/01/2010 15:35:00*1.36879*1.36821*1.36879*1.36821
04/01/2010 15:40:00*1.36821*1.36841*1.36854*1.36821
04/01/2010 15:45:00*1.36841*1.36839*1.36868*1.36835
04/01/2010 15:50:00*1.36839*1.36923*1.36936*1.36839
04/01/2010 15:55:00*1.36923*1.36916*1.36942*1.36912
04/01/2010 16:00:00*1.36916*1.36975*1.36981*1.36916
04/01/2010 16:05:00*1.36975*1.36966*1.36997*1.36966
04/01/2010 16:10:00*1.36966*1.36993*1.37003*1.36964
04/01/2010 16:15:00*1.36993*1.37014*1.37034*1.36993
04/01/2010 16:20:00*1.37014*1.36985*1.37014*1.36985
04/01/2010 16:25:00*1.36985*1.36979*1.36985*1.36933
04/01/2010 16:30:00*1.36979*1.36989*1.36989*1.36979
04/01/2010 16:35:00*1.36989*1.36979*1.36989*1.36979
04/01/2010 16:40:00*1.36979*1.36963*1.36979*1.36949
04/01/2010 16:45:00*1.36963*1.36989*1.37*1.36963
04/01/2010 16:50:00*1.36989*1.36899*1.36989*1.36899
04/01/2010 16:55:00*1.36899*1.36899*1.36899*1.36899
04/01/2010 17:00:00*1.36899*1.37021*1.37039*1.36899
