03/30/2010 17:05:00*1.36764*1.36706*1.36764*1.36706
03/30/2010 17:10:00*1.36706*1.36771*1.36771*1.36706
03/30/2010 17:15:00*1.36771*1.36771*1.36771*1.36771
03/30/2010 17:20:00*1.36771*1.3677*1.36771*1.36661
03/30/2010 17:25:00*1.3677*1.36806*1.36806*1.3677
03/30/2010 17:30:00*1.36806*1.36723*1.36806*1.36723
03/30/2010 17:35:00*1.36723*1.3673*1.3673*1.36723
03/30/2010 17:40:00*1.3673*1.36722*1.3673*1.36705
03/30/2010 17:45:00*1.36722*1.3679*1.3679*1.36722
03/30/2010 17:50:00*1.3679*1.36764*1.3679*1.36764
03/30/2010 17:55:00*1.36764*1.36777*1.36804*1.36764
03/30/2010 18:00:00*1.36777*1.36784*1.36809*1.36767
03/30/2010 18:05:00*1.36784*1.36789*1.36789*1.36784
03/30/2010 18:10:00*1.36789*1.36789*1.36789*1.36789
03/30/2010 18:15:00*1.36789*1.36769*1.36789*1.36769
03/30/2010 18:20:00*1.36769*1.36769*1.36769*1.36762
03/30/2010 18:25:00*1.36769*1.36708*1.36769*1.36708
03/30/2010 18:30:00*1.36708*1.36695*1.36732*1.36675
03/30/2010 18:35:00*1.36695*1.36715*1.36715*1.36695
03/30/2010 18:40:00*1.36715*1.36685*1.36715*1.36685
03/30/2010 18:45:00*1.36685*1.36712*1.36712*1.36685
03/30/2010 18:50:00*1.36712*1.36712*1.36725*1.36712
03/30/2010 18:55:00*1.36712*1.36732*1.36735*1.36685
03/30/2010 19:00:00*1.36732*1.36793*1.36803*1.36702
03/30/2010 19:05:00*1.36793*1.36759*1.36793*1.36759
03/30/2010 19:10:00*1.36759*1.36749*1.36765*1.36749
03/30/2010 19:15:00*1.36749*1.3677*1.3677*1.36749
03/30/2010 19:20:00*1.3677*1.36755*1.3677*1.36755
03/30/2010 19:25:00*1.36755*1.36717*1.36755*1.36717
03/30/2010 19:30:00*1.36717*1.36744*1.36744*1.36716
03/30/2010 19:35:00*1.36744*1.36728*1.3675*1.36728
03/30/2010 19:40:00*1.36728*1.36699*1.36728*1.36699
03/30/2010 19:45:00*1.36699*1.36681*1.36718*1.36681
03/30/2010 19:50:00*1.36681*1.36631*1.36681*1.36631
03/30/2010 19:55:00*1.36631*1.36628*1.36631*1.36628
03/30/2010 20:00:00*1.36628*1.36673*1.36673*1.36628
03/30/2010 20:05:00*1.36673*1.3665*1.3671*1.3665
03/30/2010 20:10:00*1.3665*1.36613*1.3665*1.36601
03/30/2010 20:15:00*1.36613*1.3659*1.36625*1.36578
03/30/2010 20:20:00*1.3659*1.36569*1.3661*1.36569
03/30/2010 20:25:00*1.36569*1.36557*1.36582*1.36557
03/30/2010 20:30:00*1.36557*1.36539*1.36559*1.36529
03/30/2010 20:35:00*1.36539*1.36596*1.36621*1.36539
03/30/2010 20:40:00*1.36596*1.36687*1.36687*1.3658
03/30/2010 20:45:00*1.36687*1.36623*1.36707*1.36623
03/30/2010 20:50:00*1.36623*1.36625*1.36651*1.36623
03/30/2010 20:55:00*1.36625*1.36583*1.36625*1.36551
03/30/2010 21:00:00*1.36583*1.36562*1.36642*1.36562
03/30/2010 21:05:00*1.36562*1.36517*1.36562*1.36517
03/30/2010 21:10:00*1.36517*1.36559*1.36585*1.36517
03/30/2010 21:15:00*1.36559*1.3657*1.36585*1.36559
03/30/2010 21:20:00*1.3657*1.36565*1.36593*1.36535
03/30/2010 21:25:00*1.36565*1.36541*1.36565*1.36541
03/30/2010 21:30:00*1.36541*1.36567*1.36567*1.36541
03/30/2010 21:35:00*1.36567*1.36581*1.36583*1.36559
03/30/2010 21:40:00*1.36581*1.36631*1.36649*1.36581
03/30/2010 21:45:00*1.36631*1.36563*1.36631*1.36563
03/30/2010 21:50:00*1.36563*1.36515*1.36579*1.36515
03/30/2010 21:55:00*1.36515*1.36447*1.36515*1.36447
03/30/2010 22:00:00*1.36447*1.36418*1.36475*1.36418
03/30/2010 22:05:00*1.36418*1.36417*1.36455*1.36417
03/30/2010 22:10:00*1.36417*1.36369*1.36417*1.36369
03/30/2010 22:15:00*1.36369*1.36327*1.36369*1.36314
03/30/2010 22:20:00*1.36327*1.36329*1.36339*1.36311
03/30/2010 22:25:00*1.36329*1.36365*1.36365*1.36328
03/30/2010 22:30:00*1.36365*1.36352*1.36387*1.36352
03/30/2010 22:35:00*1.36352*1.36283*1.36352*1.36281
03/30/2010 22:40:00*1.36283*1.36323*1.36323*1.36283
03/30/2010 22:45:00*1.36323*1.36355*1.36379*1.36323
03/30/2010 22:50:00*1.36355*1.36405*1.36405*1.36355
03/30/2010 22:55:00*1.36405*1.36409*1.36409*1.36369
03/30/2010 23:00:00*1.36409*1.3639*1.36409*1.36356
03/30/2010 23:05:00*1.3639*1.36395*1.36411*1.36385
03/30/2010 23:10:00*1.36395*1.36387*1.36395*1.36373
03/30/2010 23:15:00*1.36387*1.36407*1.36413*1.36387
03/30/2010 23:20:00*1.36407*1.36379*1.36407*1.36379
03/30/2010 23:25:00*1.36379*1.36361*1.36379*1.36347
03/30/2010 23:30:00*1.36361*1.36431*1.36435*1.36361
03/30/2010 23:35:00*1.36431*1.36436*1.36467*1.36431
03/30/2010 23:40:00*1.36436*1.36467*1.36481*1.3643
03/30/2010 23:45:00*1.36467*1.36517*1.36517*1.36465
03/30/2010 23:50:00*1.36517*1.36518*1.36535*1.36503
03/30/2010 23:55:00*1.36518*1.36461*1.36519*1.36461
03/31/2010 00:00:00*1.36461*1.36447*1.36475*1.36447
03/31/2010 00:05:00*1.36447*1.36433*1.36487*1.36433
03/31/2010 00:10:00*1.36433*1.36403*1.36456*1.36403
03/31/2010 00:15:00*1.36403*1.3645*1.3645*1.36403
03/31/2010 00:20:00*1.3645*1.36505*1.36507*1.3645
03/31/2010 00:25:00*1.36505*1.36481*1.36505*1.36463
03/31/2010 00:30:00*1.36481*1.36462*1.36487*1.3646
03/31/2010 00:35:00*1.36462*1.36457*1.36471*1.36449
03/31/2010 00:40:00*1.36457*1.36509*1.36509*1.36457
03/31/2010 00:45:00*1.36509*1.36507*1.36509*1.36498
03/31/2010 00:50:00*1.36507*1.36515*1.36515*1.36507
03/31/2010 00:55:00*1.36515*1.36517*1.36517*1.36515
03/31/2010 01:00:00*1.36517*1.36515*1.36534*1.36515
03/31/2010 01:05:00*1.36515*1.36491*1.36515*1.36491
03/31/2010 01:10:00*1.36491*1.36503*1.36519*1.36491
03/31/2010 01:15:00*1.36503*1.36506*1.36516*1.36495
03/31/2010 01:20:00*1.36506*1.36506*1.36515*1.36505
03/31/2010 01:25:00*1.36506*1.36506*1.36506*1.36487
03/31/2010 01:30:00*1.36506*1.36551*1.36551*1.36506
03/31/2010 01:35:00*1.36551*1.36529*1.36579*1.36529
03/31/2010 01:40:00*1.36529*1.36555*1.36563*1.36512
03/31/2010 01:45:00*1.36555*1.36523*1.36585*1.36523
03/31/2010 01:50:00*1.36523*1.36559*1.36569*1.36523
03/31/2010 01:55:00*1.36559*1.36559*1.36559*1.36548
03/31/2010 02:00:00*1.36559*1.36529*1.36567*1.36529
03/31/2010 02:05:00*1.36529*1.36611*1.36611*1.36528
03/31/2010 02:10:00*1.36611*1.36655*1.36661*1.36607
03/31/2010 02:15:00*1.36655*1.36575*1.36657*1.36575
03/31/2010 02:20:00*1.36575*1.36625*1.36625*1.36553
03/31/2010 02:25:00*1.36625*1.36646*1.36646*1.36614
03/31/2010 02:30:00*1.36646*1.36617*1.36683*1.36617
03/31/2010 02:35:00*1.36617*1.36664*1.36664*1.36612
03/31/2010 02:40:00*1.36664*1.3669*1.367*1.36664
03/31/2010 02:45:00*1.3669*1.36565*1.36691*1.36565
03/31/2010 02:50:00*1.36565*1.36551*1.36575*1.36533
03/31/2010 02:55:00*1.36551*1.36565*1.36577*1.36534
03/31/2010 03:00:00*1.36565*1.3654*1.36571*1.3654
03/31/2010 03:05:00*1.3654*1.36593*1.36593*1.36533
03/31/2010 03:10:00*1.36593*1.3659*1.36615*1.36562
03/31/2010 03:15:00*1.3659*1.3656*1.3659*1.36542
03/31/2010 03:20:00*1.3656*1.3651*1.3656*1.36498
03/31/2010 03:25:00*1.3651*1.36516*1.36523*1.36477
03/31/2010 03:30:00*1.36516*1.36551*1.36556*1.36516
03/31/2010 03:35:00*1.36551*1.36534*1.36554*1.36517
03/31/2010 03:40:00*1.36534*1.36582*1.36591*1.36534
03/31/2010 03:45:00*1.36582*1.36572*1.36588*1.36572
03/31/2010 03:50:00*1.36572*1.36581*1.36632*1.36572
03/31/2010 03:55:00*1.36581*1.36649*1.36649*1.36573
03/31/2010 04:00:00*1.36649*1.36631*1.3666*1.36624
03/31/2010 04:05:00*1.36631*1.36603*1.36631*1.36581
03/31/2010 04:10:00*1.36603*1.36592*1.36603*1.3657
03/31/2010 04:15:00*1.36592*1.3664*1.36647*1.36568
03/31/2010 04:20:00*1.3664*1.3665*1.3665*1.36615
03/31/2010 04:25:00*1.3665*1.36649*1.36674*1.36649
03/31/2010 04:30:00*1.36649*1.36698*1.36698*1.36643
03/31/2010 04:35:00*1.36698*1.36663*1.36698*1.36637
03/31/2010 04:40:00*1.36663*1.36703*1.36703*1.36614
03/31/2010 04:45:00*1.36703*1.3664*1.36703*1.3664
03/31/2010 04:50:00*1.3664*1.36612*1.3664*1.36591
03/31/2010 04:55:00*1.36612*1.36622*1.36622*1.36586
03/31/2010 05:00:00*1.36622*1.36623*1.36638*1.3662
03/31/2010 05:05:00*1.36623*1.36711*1.36711*1.36623
03/31/2010 05:10:00*1.36711*1.36704*1.36724*1.36704
03/31/2010 05:15:00*1.36704*1.36691*1.36717*1.3669
03/31/2010 05:20:00*1.36691*1.36723*1.36748*1.36691
03/31/2010 05:25:00*1.36723*1.36712*1.36763*1.36712
03/31/2010 05:30:00*1.36712*1.36788*1.36788*1.36712
03/31/2010 05:35:00*1.36788*1.36754*1.368*1.36754
03/31/2010 05:40:00*1.36754*1.36814*1.36814*1.36744
03/31/2010 05:45:00*1.36814*1.36808*1.36814*1.36765
03/31/2010 05:50:00*1.36808*1.36771*1.36808*1.36771
03/31/2010 05:55:00*1.36771*1.36728*1.36776*1.36728
03/31/2010 06:00:00*1.36728*1.36739*1.36754*1.36722
03/31/2010 06:05:00*1.36739*1.36777*1.36786*1.36739
03/31/2010 06:10:00*1.36777*1.36762*1.36777*1.36749
03/31/2010 06:15:00*1.36762*1.36745*1.36762*1.36745
03/31/2010 06:20:00*1.36745*1.36808*1.36825*1.36745
03/31/2010 06:25:00*1.36808*1.36799*1.36812*1.36799
03/31/2010 06:30:00*1.36799*1.36769*1.36799*1.36751
03/31/2010 06:35:00*1.36769*1.36805*1.36806*1.36766
03/31/2010 06:40:00*1.36805*1.36812*1.3683*1.36805
03/31/2010 06:45:00*1.36812*1.36827*1.36834*1.36784
03/31/2010 06:50:00*1.36827*1.36824*1.36829*1.36812
03/31/2010 06:55:00*1.36824*1.36802*1.36829*1.36789
03/31/2010 07:00:00*1.36802*1.36865*1.36865*1.36799
03/31/2010 07:05:00*1.36865*1.36906*1.3692*1.36816
03/31/2010 07:10:00*1.36906*1.36864*1.36906*1.36841
03/31/2010 07:15:00*1.36864*1.36882*1.3689*1.36864
03/31/2010 07:20:00*1.36882*1.36849*1.36882*1.36832
03/31/2010 07:25:00*1.36849*1.36824*1.36851*1.36805
03/31/2010 07:30:00*1.36824*1.3685*1.36851*1.36824
03/31/2010 07:35:00*1.3685*1.36701*1.3685*1.36701
03/31/2010 07:40:00*1.36701*1.36745*1.3678*1.36701
03/31/2010 07:45:00*1.36745*1.36754*1.36762*1.36717
03/31/2010 07:50:00*1.36754*1.36752*1.36808*1.36724
03/31/2010 07:55:00*1.36752*1.36715*1.36752*1.36713
03/31/2010 08:00:00*1.36715*1.36818*1.36819*1.36715
03/31/2010 08:05:00*1.36818*1.36802*1.36848*1.36802
03/31/2010 08:10:00*1.36802*1.36803*1.36813*1.36754
03/31/2010 08:15:00*1.36803*1.3686*1.36867*1.368
03/31/2010 08:20:00*1.3686*1.36976*1.36976*1.3686
03/31/2010 08:25:00*1.36976*1.37067*1.37099*1.36976
03/31/2010 08:30:00*1.37067*1.36964*1.37067*1.36964
03/31/2010 08:35:00*1.36964*1.36971*1.36971*1.36776
03/31/2010 08:40:00*1.36971*1.36974*1.37012*1.36924
03/31/2010 08:45:00*1.36974*1.37089*1.37089*1.36974
03/31/2010 08:50:00*1.37089*1.37174*1.37187*1.37089
03/31/2010 08:55:00*1.37174*1.37308*1.37356*1.37174
03/31/2010 09:00:00*1.37308*1.3721*1.37308*1.3721
03/31/2010 09:05:00*1.3721*1.37107*1.3721*1.37096
03/31/2010 09:10:00*1.37107*1.3712*1.37143*1.37076
03/31/2010 09:15:00*1.3712*1.37159*1.37173*1.37096
03/31/2010 09:20:00*1.37159*1.37147*1.37169*1.37124
03/31/2010 09:25:00*1.37147*1.37126*1.37151*1.37126
03/31/2010 09:30:00*1.37126*1.37057*1.37126*1.37036
03/31/2010 09:35:00*1.37057*1.3711*1.3711*1.37057
03/31/2010 09:40:00*1.3711*1.37069*1.3711*1.3704
03/31/2010 09:45:00*1.37069*1.37082*1.37086*1.37069
03/31/2010 09:50:00*1.37082*1.37224*1.37227*1.37082
03/31/2010 09:55:00*1.37224*1.37256*1.37256*1.37198
03/31/2010 10:00:00*1.37256*1.37187*1.37276*1.37145
03/31/2010 10:05:00*1.37187*1.37221*1.37246*1.37185
03/31/2010 10:10:00*1.37221*1.3723*1.37246*1.37214
03/31/2010 10:15:00*1.3723*1.37119*1.3723*1.3711
03/31/2010 10:20:00*1.37119*1.37214*1.37227*1.37119
03/31/2010 10:25:00*1.37214*1.37235*1.37245*1.372
03/31/2010 10:30:00*1.37235*1.3724*1.37246*1.37232
03/31/2010 10:35:00*1.3724*1.3724*1.37257*1.372
03/31/2010 10:40:00*1.3724*1.37246*1.37246*1.37193
03/31/2010 10:45:00*1.37246*1.37225*1.37285*1.37219
03/31/2010 10:50:00*1.37225*1.37234*1.37298*1.37225
03/31/2010 10:55:00*1.37234*1.37183*1.37234*1.37167
03/31/2010 11:00:00*1.37183*1.37198*1.37213*1.37182
03/31/2010 11:05:00*1.37198*1.37519*1.37539*1.37198
03/31/2010 11:10:00*1.37519*1.37524*1.37539*1.37518
03/31/2010 11:15:00*1.37524*1.37655*1.37729*1.37486
03/31/2010 11:20:00*1.37655*1.3759*1.37655*1.3759
03/31/2010 11:25:00*1.3759*1.37665*1.37671*1.3759
03/31/2010 11:30:00*1.37665*1.37565*1.37665*1.37564
03/31/2010 11:35:00*1.37565*1.3759*1.37604*1.37549
03/31/2010 11:40:00*1.3759*1.37556*1.3759*1.37531
03/31/2010 11:45:00*1.37556*1.37445*1.37556*1.3744
03/31/2010 11:50:00*1.37445*1.37434*1.37483*1.3743
03/31/2010 11:55:00*1.37434*1.37279*1.37434*1.37259
03/31/2010 12:00:00*1.37279*1.37316*1.37316*1.37252
03/31/2010 12:05:00*1.37316*1.37356*1.37365*1.37316
03/31/2010 12:10:00*1.37356*1.37426*1.37428*1.37356
03/31/2010 12:15:00*1.37426*1.37371*1.37426*1.37359
03/31/2010 12:20:00*1.37371*1.37357*1.37371*1.37351
03/31/2010 12:25:00*1.37357*1.3736*1.3736*1.37349
03/31/2010 12:30:00*1.3736*1.37392*1.37406*1.3736
03/31/2010 12:35:00*1.37392*1.37373*1.37392*1.37373
03/31/2010 12:40:00*1.37373*1.37384*1.37388*1.37346
03/31/2010 12:45:00*1.37384*1.37308*1.37423*1.37267
03/31/2010 12:50:00*1.37308*1.3728*1.37308*1.37267
03/31/2010 12:55:00*1.3728*1.37267*1.37303*1.37267
03/31/2010 13:00:00*1.37267*1.37329*1.37329*1.37267
03/31/2010 13:05:00*1.37329*1.3739*1.37405*1.37329
03/31/2010 13:10:00*1.3739*1.37394*1.37394*1.37362
03/31/2010 13:15:00*1.37394*1.37373*1.37399*1.37364
03/31/2010 13:20:00*1.37373*1.3733*1.37373*1.37313
03/31/2010 13:25:00*1.3733*1.37357*1.37357*1.37319
03/31/2010 13:30:00*1.37357*1.37382*1.37388*1.37357
03/31/2010 13:35:00*1.37382*1.37366*1.37382*1.3736
03/31/2010 13:40:00*1.37366*1.37322*1.37366*1.3732
03/31/2010 13:45:00*1.37322*1.37358*1.37358*1.37322
03/31/2010 13:50:00*1.37358*1.37431*1.37452*1.37358
03/31/2010 13:55:00*1.37431*1.37379*1.37436*1.37377
03/31/2010 14:00:00*1.37379*1.37379*1.37389*1.37375
03/31/2010 14:05:00*1.37379*1.37367*1.37392*1.37367
03/31/2010 14:10:00*1.37367*1.37364*1.37369*1.37363
03/31/2010 14:15:00*1.37364*1.37354*1.37365*1.37353
03/31/2010 14:20:00*1.37354*1.37282*1.37354*1.37275
03/31/2010 14:25:00*1.37282*1.37256*1.37326*1.37256
03/31/2010 14:30:00*1.37256*1.37244*1.37262*1.37223
03/31/2010 14:35:00*1.37244*1.37248*1.37251*1.37223
03/31/2010 14:40:00*1.37248*1.3728*1.37286*1.37245
03/31/2010 14:45:00*1.3728*1.37216*1.37306*1.37216
03/31/2010 14:50:00*1.37216*1.37221*1.37225*1.37196
03/31/2010 14:55:00*1.37221*1.37206*1.37243*1.37206
03/31/2010 15:00:00*1.37206*1.37118*1.37206*1.37118
03/31/2010 15:05:00*1.37118*1.37095*1.37127*1.37084
03/31/2010 15:10:00*1.37095*1.37116*1.37155*1.37087
03/31/2010 15:15:00*1.37116*1.37164*1.37169*1.37113
03/31/2010 15:20:00*1.37164*1.37155*1.37164*1.3714
03/31/2010 15:25:00*1.37155*1.37138*1.37176*1.37132
03/31/2010 15:30:00*1.37138*1.3713*1.3716*1.37123
03/31/2010 15:35:00*1.3713*1.37113*1.3714*1.37109
03/31/2010 15:40:00*1.37113*1.37087*1.37113*1.37087
03/31/2010 15:45:00*1.37087*1.37153*1.37159*1.37087
03/31/2010 15:50:00*1.37153*1.37168*1.37174*1.37135
03/31/2010 15:55:00*1.37168*1.37138*1.37181*1.37137
03/31/2010 16:00:00*1.37138*1.37123*1.37168*1.37118
03/31/2010 16:05:00*1.37123*1.37139*1.37165*1.37123
03/31/2010 16:10:00*1.37139*1.37097*1.37155*1.37097
03/31/2010 16:15:00*1.37097*1.37129*1.37179*1.37097
03/31/2010 16:20:00*1.37129*1.37164*1.37164*1.37129
03/31/2010 16:25:00*1.37164*1.37165*1.37182*1.37164
03/31/2010 16:30:00*1.37165*1.37158*1.37165*1.37139
03/31/2010 16:35:00*1.37158*1.3716*1.37173*1.3715
03/31/2010 16:40:00*1.3716*1.37134*1.37165*1.37134
03/31/2010 16:45:00*1.37134*1.37127*1.37134*1.37126
03/31/2010 16:50:00*1.37127*1.37159*1.3717*1.37127
03/31/2010 16:55:00*1.37159*1.37129*1.37159*1.37129
03/31/2010 17:00:00*1.37129*1.37139*1.37139*1.37129
