03/29/2010 17:05:00*1.37627*1.37588*1.37646*1.37588
03/29/2010 17:10:00*1.37588*1.37594*1.37594*1.37588
03/29/2010 17:15:00*1.37594*1.37596*1.37596*1.37594
03/29/2010 17:20:00*1.37596*1.37572*1.37596*1.37572
03/29/2010 17:25:00*1.37572*1.37575*1.37588*1.37572
03/29/2010 17:30:00*1.37575*1.37567*1.37575*1.37549
03/29/2010 17:35:00*1.37567*1.37558*1.37567*1.37558
03/29/2010 17:40:00*1.37558*1.3749*1.37587*1.37427
03/29/2010 17:45:00*1.3749*1.37453*1.3751*1.37436
03/29/2010 17:50:00*1.37453*1.37544*1.37553*1.37453
03/29/2010 17:55:00*1.37544*1.37539*1.37574*1.37524
03/29/2010 18:00:00*1.37539*1.37553*1.37553*1.37539
03/29/2010 18:05:00*1.37553*1.37531*1.37553*1.37521
03/29/2010 18:10:00*1.37531*1.37491*1.37531*1.37464
03/29/2010 18:15:00*1.37491*1.37481*1.37491*1.37481
03/29/2010 18:20:00*1.37481*1.37491*1.37501*1.37481
03/29/2010 18:25:00*1.37491*1.37562*1.37562*1.37491
03/29/2010 18:30:00*1.37562*1.3762*1.3766*1.37552
03/29/2010 18:35:00*1.3762*1.3759*1.3762*1.3759
03/29/2010 18:40:00*1.3759*1.37606*1.3762*1.3759
03/29/2010 18:45:00*1.37606*1.37606*1.37606*1.37606
03/29/2010 18:50:00*1.37606*1.37606*1.37606*1.37606
03/29/2010 18:55:00*1.37606*1.37626*1.37626*1.37606
03/29/2010 19:00:00*1.37626*1.37613*1.37626*1.3757
03/29/2010 19:05:00*1.37613*1.3764*1.3764*1.37613
03/29/2010 19:10:00*1.3764*1.3767*1.3767*1.3764
03/29/2010 19:15:00*1.3767*1.37664*1.37681*1.37664
03/29/2010 19:20:00*1.37664*1.37667*1.37667*1.37654
03/29/2010 19:25:00*1.37667*1.37681*1.37681*1.37654
03/29/2010 19:30:00*1.37681*1.37681*1.37681*1.37681
03/29/2010 19:35:00*1.37681*1.37663*1.37681*1.37653
03/29/2010 19:40:00*1.37663*1.37691*1.37694*1.37663
03/29/2010 19:45:00*1.37691*1.37681*1.37699*1.37673
03/29/2010 19:50:00*1.37681*1.37741*1.37741*1.37681
03/29/2010 19:55:00*1.37741*1.37747*1.37755*1.37735
03/29/2010 20:00:00*1.37747*1.37767*1.37767*1.37747
03/29/2010 20:05:00*1.37767*1.37713*1.37767*1.37711
03/29/2010 20:10:00*1.37713*1.37713*1.37713*1.37713
03/29/2010 20:15:00*1.37713*1.37717*1.37721*1.37713
03/29/2010 20:20:00*1.37717*1.37732*1.37732*1.37687
03/29/2010 20:25:00*1.37732*1.37727*1.37732*1.37719
03/29/2010 20:30:00*1.37727*1.37689*1.37727*1.37679
03/29/2010 20:35:00*1.37689*1.37655*1.37689*1.37655
03/29/2010 20:40:00*1.37655*1.3763*1.37655*1.3763
03/29/2010 20:45:00*1.3763*1.3763*1.3763*1.37621
03/29/2010 20:50:00*1.3763*1.37621*1.37645*1.37599
03/29/2010 20:55:00*1.37621*1.37667*1.37667*1.37615
03/29/2010 21:00:00*1.37667*1.37673*1.37723*1.37667
03/29/2010 21:05:00*1.37673*1.37632*1.37673*1.37632
03/29/2010 21:10:00*1.37632*1.37625*1.37645*1.37598
03/29/2010 21:15:00*1.37625*1.37659*1.37659*1.37609
03/29/2010 21:20:00*1.37659*1.37661*1.37672*1.37657
03/29/2010 21:25:00*1.37661*1.37661*1.37667*1.37661
03/29/2010 21:30:00*1.37661*1.37661*1.37661*1.37661
03/29/2010 21:35:00*1.37661*1.37637*1.37661*1.37637
03/29/2010 21:40:00*1.37637*1.37627*1.37637*1.37613
03/29/2010 21:45:00*1.37627*1.37653*1.37653*1.37627
03/29/2010 21:50:00*1.37653*1.37595*1.37653*1.37595
03/29/2010 21:55:00*1.37595*1.37595*1.37605*1.37585
03/29/2010 22:00:00*1.37595*1.37585*1.3761*1.37575
03/29/2010 22:05:00*1.37585*1.37575*1.37585*1.37557
03/29/2010 22:10:00*1.37575*1.37609*1.37609*1.37575
03/29/2010 22:15:00*1.37609*1.37589*1.37613*1.37589
03/29/2010 22:20:00*1.37589*1.37577*1.37589*1.37575
03/29/2010 22:25:00*1.37577*1.37571*1.37577*1.37554
03/29/2010 22:30:00*1.37571*1.37559*1.37575*1.37559
03/29/2010 22:35:00*1.37559*1.37616*1.37616*1.37559
03/29/2010 22:40:00*1.37616*1.37645*1.37645*1.37616
03/29/2010 22:45:00*1.37645*1.37607*1.37645*1.37605
03/29/2010 22:50:00*1.37607*1.37605*1.37607*1.37605
03/29/2010 22:55:00*1.37605*1.37617*1.37619*1.37605
03/29/2010 23:00:00*1.37617*1.37612*1.37619*1.3761
03/29/2010 23:05:00*1.37612*1.37633*1.37633*1.37612
03/29/2010 23:10:00*1.37633*1.37653*1.37679*1.37629
03/29/2010 23:15:00*1.37653*1.37633*1.37653*1.37633
03/29/2010 23:20:00*1.37633*1.37687*1.37687*1.37625
03/29/2010 23:25:00*1.37687*1.37693*1.37695*1.37677
03/29/2010 23:30:00*1.37693*1.37653*1.37693*1.37649
03/29/2010 23:35:00*1.37653*1.37619*1.37653*1.37613
03/29/2010 23:40:00*1.37619*1.37632*1.37647*1.37619
03/29/2010 23:45:00*1.37632*1.37647*1.37673*1.37632
03/29/2010 23:50:00*1.37647*1.37687*1.37687*1.37647
03/29/2010 23:55:00*1.37687*1.37711*1.37719*1.37687
03/30/2010 00:00:00*1.37711*1.37649*1.37715*1.37649
03/30/2010 00:05:00*1.37649*1.37643*1.37661*1.37639
03/30/2010 00:10:00*1.37643*1.37615*1.37643*1.37593
03/30/2010 00:15:00*1.37615*1.37649*1.37649*1.37603
03/30/2010 00:20:00*1.37649*1.37643*1.37649*1.37643
03/30/2010 00:25:00*1.37643*1.37635*1.37643*1.37627
03/30/2010 00:30:00*1.37635*1.37636*1.37645*1.37621
03/30/2010 00:35:00*1.37636*1.3763*1.37636*1.3763
03/30/2010 00:40:00*1.3763*1.37659*1.37659*1.3763
03/30/2010 00:45:00*1.37659*1.37657*1.37671*1.37657
03/30/2010 00:50:00*1.37657*1.37651*1.37659*1.37648
03/30/2010 00:55:00*1.37651*1.37677*1.37687*1.37651
03/30/2010 01:00:00*1.37677*1.37679*1.37683*1.37677
03/30/2010 01:05:00*1.37679*1.37663*1.37679*1.37661
03/30/2010 01:10:00*1.37663*1.37681*1.37702*1.37663
03/30/2010 01:15:00*1.37681*1.37659*1.37681*1.37654
03/30/2010 01:20:00*1.37659*1.37649*1.37659*1.37647
03/30/2010 01:25:00*1.37649*1.37591*1.37649*1.37591
03/30/2010 01:30:00*1.37591*1.37627*1.37633*1.37591
03/30/2010 01:35:00*1.37627*1.37619*1.37627*1.37616
03/30/2010 01:40:00*1.37619*1.37658*1.37658*1.37619
03/30/2010 01:45:00*1.37658*1.37689*1.37689*1.37658
03/30/2010 01:50:00*1.37689*1.37761*1.37761*1.37689
03/30/2010 01:55:00*1.37761*1.37769*1.37769*1.37734
03/30/2010 02:00:00*1.37769*1.37795*1.3781*1.37757
03/30/2010 02:05:00*1.37795*1.37865*1.37865*1.37761
03/30/2010 02:10:00*1.37865*1.37771*1.37865*1.37771
03/30/2010 02:15:00*1.37771*1.37749*1.37799*1.37749
03/30/2010 02:20:00*1.37749*1.37805*1.37813*1.37732
03/30/2010 02:25:00*1.37805*1.37736*1.37805*1.37727
03/30/2010 02:30:00*1.37736*1.37788*1.37793*1.37731
03/30/2010 02:35:00*1.37788*1.37809*1.37809*1.37788
03/30/2010 02:40:00*1.37809*1.37832*1.37832*1.37758
03/30/2010 02:45:00*1.37832*1.37825*1.37832*1.37803
03/30/2010 02:50:00*1.37825*1.37843*1.37848*1.37751
03/30/2010 02:55:00*1.37843*1.37827*1.37875*1.37827
03/30/2010 03:00:00*1.37827*1.37863*1.37863*1.37812
03/30/2010 03:05:00*1.37863*1.37893*1.37906*1.37863
03/30/2010 03:10:00*1.37893*1.37786*1.37893*1.37786
03/30/2010 03:15:00*1.37786*1.37672*1.37786*1.37672
03/30/2010 03:20:00*1.37672*1.3768*1.3768*1.37649
03/30/2010 03:25:00*1.3768*1.37709*1.37746*1.3768
03/30/2010 03:30:00*1.37709*1.37687*1.37709*1.37687
03/30/2010 03:35:00*1.37687*1.37757*1.37757*1.37687
03/30/2010 03:40:00*1.37757*1.37587*1.37757*1.37587
03/30/2010 03:45:00*1.37587*1.37608*1.37619*1.37565
03/30/2010 03:50:00*1.37608*1.37547*1.37608*1.37547
03/30/2010 03:55:00*1.37547*1.37537*1.37561*1.37537
03/30/2010 04:00:00*1.37537*1.37576*1.37576*1.37537
03/30/2010 04:05:00*1.37576*1.37502*1.37576*1.37498
03/30/2010 04:10:00*1.37502*1.37468*1.37502*1.37419
03/30/2010 04:15:00*1.37468*1.37441*1.3749*1.37435
03/30/2010 04:20:00*1.37441*1.37517*1.37517*1.37441
03/30/2010 04:25:00*1.37517*1.37468*1.37517*1.37468
03/30/2010 04:30:00*1.37468*1.37392*1.37468*1.37392
03/30/2010 04:35:00*1.37392*1.37277*1.37397*1.37277
03/30/2010 04:40:00*1.37277*1.37281*1.37298*1.37241
03/30/2010 04:45:00*1.37281*1.37225*1.37289*1.37225
03/30/2010 04:50:00*1.37225*1.37304*1.3731*1.37191
03/30/2010 04:55:00*1.37304*1.37364*1.37364*1.37273
03/30/2010 05:00:00*1.37364*1.37344*1.3739*1.37338
03/30/2010 05:05:00*1.37344*1.37331*1.37344*1.37328
03/30/2010 05:10:00*1.37331*1.37314*1.37331*1.37287
03/30/2010 05:15:00*1.37314*1.37297*1.37314*1.37271
03/30/2010 05:20:00*1.37297*1.37204*1.37297*1.37204
03/30/2010 05:25:00*1.37204*1.37254*1.37258*1.37204
03/30/2010 05:30:00*1.37254*1.37206*1.37254*1.372
03/30/2010 05:35:00*1.37206*1.37222*1.37243*1.37206
03/30/2010 05:40:00*1.37222*1.37114*1.37222*1.37114
03/30/2010 05:45:00*1.37114*1.37123*1.37123*1.37079
03/30/2010 05:50:00*1.37123*1.37108*1.37123*1.37102
03/30/2010 05:55:00*1.37108*1.37158*1.37165*1.37105
03/30/2010 06:00:00*1.37158*1.37215*1.37228*1.37153
03/30/2010 06:05:00*1.37215*1.37199*1.37222*1.37199
03/30/2010 06:10:00*1.37199*1.37166*1.37199*1.37166
03/30/2010 06:15:00*1.37166*1.37191*1.37195*1.37166
03/30/2010 06:20:00*1.37191*1.37227*1.37227*1.3719
03/30/2010 06:25:00*1.37227*1.37266*1.37266*1.37196
03/30/2010 06:30:00*1.37266*1.37299*1.37305*1.37266
03/30/2010 06:35:00*1.37299*1.37296*1.37309*1.37289
03/30/2010 06:40:00*1.37296*1.37293*1.37311*1.37288
03/30/2010 06:45:00*1.37293*1.37244*1.37293*1.37219
03/30/2010 06:50:00*1.37244*1.37207*1.37244*1.37207
03/30/2010 06:55:00*1.37207*1.37259*1.37259*1.37207
03/30/2010 07:00:00*1.37259*1.37285*1.37293*1.37253
03/30/2010 07:05:00*1.37285*1.37307*1.37311*1.37274
03/30/2010 07:10:00*1.37307*1.37323*1.3733*1.37307
03/30/2010 07:15:00*1.37323*1.37305*1.37323*1.37284
03/30/2010 07:20:00*1.37305*1.37322*1.3734*1.37305
03/30/2010 07:25:00*1.37322*1.37366*1.37366*1.37313
03/30/2010 07:30:00*1.37366*1.37331*1.37372*1.37331
03/30/2010 07:35:00*1.37331*1.37336*1.37345*1.37331
03/30/2010 07:40:00*1.37336*1.3736*1.3736*1.37298
03/30/2010 07:45:00*1.3736*1.37349*1.3736*1.37335
03/30/2010 07:50:00*1.37349*1.37346*1.37349*1.37322
03/30/2010 07:55:00*1.37346*1.37348*1.37348*1.37346
03/30/2010 08:00:00*1.37348*1.37372*1.37372*1.37345
03/30/2010 08:05:00*1.37372*1.37302*1.37379*1.37302
03/30/2010 08:10:00*1.37302*1.37357*1.3738*1.37302
03/30/2010 08:15:00*1.37357*1.37299*1.37357*1.37299
03/30/2010 08:20:00*1.37299*1.37336*1.37336*1.37299
03/30/2010 08:25:00*1.37336*1.37379*1.37379*1.37336
03/30/2010 08:30:00*1.37379*1.37417*1.37442*1.37369
03/30/2010 08:35:00*1.37417*1.37264*1.37417*1.37264
03/30/2010 08:40:00*1.37264*1.37262*1.37295*1.37251
03/30/2010 08:45:00*1.37262*1.37259*1.37301*1.37249
03/30/2010 08:50:00*1.37259*1.372*1.37284*1.37189
03/30/2010 08:55:00*1.372*1.37079*1.372*1.37079
03/30/2010 09:00:00*1.37079*1.37007*1.37095*1.37007
03/30/2010 09:05:00*1.37007*1.37073*1.37152*1.37007
03/30/2010 09:10:00*1.37073*1.37016*1.37111*1.36949
03/30/2010 09:15:00*1.37016*1.36982*1.37033*1.36982
03/30/2010 09:20:00*1.36982*1.36929*1.36989*1.36929
03/30/2010 09:25:00*1.36929*1.36901*1.36929*1.36837
03/30/2010 09:30:00*1.36901*1.36905*1.36905*1.36867
03/30/2010 09:35:00*1.36905*1.36909*1.36969*1.36905
03/30/2010 09:40:00*1.36909*1.36853*1.36909*1.36847
03/30/2010 09:45:00*1.36853*1.3679*1.36853*1.3679
03/30/2010 09:50:00*1.3679*1.36664*1.3679*1.36664
03/30/2010 09:55:00*1.36664*1.36658*1.36722*1.36658
03/30/2010 10:00:00*1.36658*1.36564*1.36658*1.36564
03/30/2010 10:05:00*1.36564*1.36631*1.36654*1.36564
03/30/2010 10:10:00*1.36631*1.3663*1.36651*1.3657
03/30/2010 10:15:00*1.3663*1.36589*1.3663*1.36546
03/30/2010 10:20:00*1.36589*1.36738*1.36774*1.36589
03/30/2010 10:25:00*1.36738*1.36727*1.36738*1.36716
03/30/2010 10:30:00*1.36727*1.36689*1.36727*1.36672
03/30/2010 10:35:00*1.36689*1.36771*1.36791*1.36689
03/30/2010 10:40:00*1.36771*1.36807*1.36807*1.36771
03/30/2010 10:45:00*1.36807*1.36866*1.36927*1.36807
03/30/2010 10:50:00*1.36866*1.3674*1.36866*1.3674
03/30/2010 10:55:00*1.3674*1.36708*1.36747*1.36708
03/30/2010 11:00:00*1.36708*1.36779*1.36779*1.36695
03/30/2010 11:05:00*1.36779*1.36749*1.36779*1.36732
03/30/2010 11:10:00*1.36749*1.36764*1.36822*1.36749
03/30/2010 11:15:00*1.36764*1.36758*1.36794*1.36729
03/30/2010 11:20:00*1.36758*1.36652*1.36758*1.36652
03/30/2010 11:25:00*1.36652*1.36701*1.3674*1.36652
03/30/2010 11:30:00*1.36701*1.36705*1.36747*1.36695
03/30/2010 11:35:00*1.36705*1.36656*1.36719*1.36629
03/30/2010 11:40:00*1.36656*1.36665*1.36678*1.3664
03/30/2010 11:45:00*1.36665*1.36654*1.3669*1.36654
03/30/2010 11:50:00*1.36654*1.36647*1.36654*1.36597
03/30/2010 11:55:00*1.36647*1.36658*1.36658*1.36632
03/30/2010 12:00:00*1.36658*1.366*1.36659*1.3659
03/30/2010 12:05:00*1.366*1.36674*1.36674*1.366
03/30/2010 12:10:00*1.36674*1.36716*1.36716*1.36654
03/30/2010 12:15:00*1.36716*1.36756*1.36762*1.36716
03/30/2010 12:20:00*1.36756*1.36761*1.36761*1.36756
03/30/2010 12:25:00*1.36761*1.36745*1.36761*1.36708
03/30/2010 12:30:00*1.36745*1.36646*1.36745*1.36646
03/30/2010 12:35:00*1.36646*1.36686*1.36693*1.36646
03/30/2010 12:40:00*1.36686*1.36663*1.36686*1.36633
03/30/2010 12:45:00*1.36663*1.36692*1.36692*1.36656
03/30/2010 12:50:00*1.36692*1.36672*1.36692*1.36672
03/30/2010 12:55:00*1.36672*1.36698*1.36698*1.36672
03/30/2010 13:00:00*1.36698*1.36692*1.36698*1.3668
03/30/2010 13:05:00*1.36692*1.36673*1.36698*1.36653
03/30/2010 13:10:00*1.36673*1.36649*1.36685*1.36648
03/30/2010 13:15:00*1.36649*1.36669*1.36669*1.36641
03/30/2010 13:20:00*1.36669*1.36664*1.36669*1.36657
03/30/2010 13:25:00*1.36664*1.36656*1.36664*1.36654
03/30/2010 13:30:00*1.36656*1.36641*1.36656*1.36637
03/30/2010 13:35:00*1.36641*1.36657*1.36657*1.36631
03/30/2010 13:40:00*1.36657*1.36673*1.36677*1.36656
03/30/2010 13:45:00*1.36673*1.36717*1.36717*1.36673
03/30/2010 13:50:00*1.36717*1.36716*1.36731*1.36716
03/30/2010 13:55:00*1.36716*1.36749*1.36759*1.36716
03/30/2010 14:00:00*1.36749*1.36695*1.36752*1.36695
03/30/2010 14:05:00*1.36695*1.36707*1.36709*1.3669
03/30/2010 14:10:00*1.36707*1.36678*1.36707*1.36664
03/30/2010 14:15:00*1.36678*1.36697*1.36698*1.36664
03/30/2010 14:20:00*1.36697*1.367*1.367*1.36684
03/30/2010 14:25:00*1.367*1.36704*1.36713*1.36697
03/30/2010 14:30:00*1.36704*1.3671*1.36724*1.36704
03/30/2010 14:35:00*1.3671*1.36711*1.36711*1.36703
03/30/2010 14:40:00*1.36711*1.36723*1.36723*1.36688
03/30/2010 14:45:00*1.36723*1.3672*1.36736*1.36717
03/30/2010 14:50:00*1.3672*1.36697*1.3672*1.36689
03/30/2010 14:55:00*1.36697*1.36715*1.36748*1.36697
03/30/2010 15:00:00*1.36715*1.36715*1.36722*1.36703
03/30/2010 15:05:00*1.36715*1.36681*1.36715*1.36661
03/30/2010 15:10:00*1.36681*1.36641*1.36681*1.36641
03/30/2010 15:15:00*1.36641*1.36641*1.36656*1.36624
03/30/2010 15:20:00*1.36641*1.36652*1.36652*1.3663
03/30/2010 15:25:00*1.36652*1.3663*1.36682*1.3663
03/30/2010 15:30:00*1.3663*1.36664*1.36664*1.3663
03/30/2010 15:35:00*1.36664*1.36736*1.36736*1.36664
03/30/2010 15:40:00*1.36736*1.36728*1.36753*1.36709
03/30/2010 15:45:00*1.36728*1.36694*1.36728*1.36694
03/30/2010 15:50:00*1.36694*1.36708*1.36711*1.36689
03/30/2010 15:55:00*1.36708*1.36694*1.36725*1.36694
03/30/2010 16:00:00*1.36694*1.36735*1.36735*1.36694
03/30/2010 16:05:00*1.36735*1.36768*1.36786*1.36735
03/30/2010 16:10:00*1.36768*1.36745*1.36768*1.36738
03/30/2010 16:15:00*1.36745*1.36745*1.36745*1.36745
03/30/2010 16:20:00*1.36745*1.36751*1.36751*1.36745
03/30/2010 16:25:00*1.36751*1.36759*1.36759*1.36733
03/30/2010 16:30:00*1.36759*1.36769*1.36769*1.36751
03/30/2010 16:35:00*1.36769*1.36939*1.36939*1.36758
03/30/2010 16:40:00*1.36939*1.36879*1.36939*1.36828
03/30/2010 16:45:00*1.36879*1.36896*1.36929*1.36869
03/30/2010 16:50:00*1.36896*1.36805*1.36905*1.36805
03/30/2010 16:55:00*1.36805*1.36781*1.36805*1.36775
03/30/2010 17:00:00*1.36781*1.36764*1.36809*1.36764
