03/28/2010 17:05:00*1.37793*1.37793*1.37793*1.37793
03/28/2010 17:10:00*1.37793*1.37963*1.37966*1.37793
03/28/2010 17:15:00*1.37963*1.37933*1.37963*1.37922
03/28/2010 17:20:00*1.37933*1.37939*1.38096*1.37933
03/28/2010 17:25:00*1.37939*1.37929*1.37939*1.37929
03/28/2010 17:30:00*1.37929*1.37977*1.37977*1.37929
03/28/2010 17:35:00*1.37977*1.38069*1.38126*1.37977
03/28/2010 17:40:00*1.38069*1.38193*1.38193*1.38069
03/28/2010 17:45:00*1.38193*1.38192*1.38193*1.38192
03/28/2010 17:50:00*1.38192*1.38192*1.38192*1.38192
03/28/2010 17:55:00*1.38192*1.38192*1.38192*1.38192
03/28/2010 18:00:00*1.38192*1.38168*1.38192*1.38168
03/28/2010 18:05:00*1.38168*1.38029*1.38168*1.38019
03/28/2010 18:10:00*1.38029*1.38005*1.38029*1.37998
03/28/2010 18:15:00*1.38005*1.38016*1.38016*1.3798
03/28/2010 18:20:00*1.38016*1.38011*1.38032*1.38011
03/28/2010 18:25:00*1.38011*1.38036*1.38036*1.37983
03/28/2010 18:30:00*1.38036*1.38049*1.38049*1.38017
03/28/2010 18:35:00*1.38049*1.3803*1.38049*1.3803
03/28/2010 18:40:00*1.3803*1.38079*1.38079*1.3803
03/28/2010 18:45:00*1.38079*1.38026*1.3809*1.38026
03/28/2010 18:50:00*1.38026*1.38025*1.38026*1.37984
03/28/2010 18:55:00*1.38025*1.38014*1.38075*1.38014
03/28/2010 19:00:00*1.38014*1.38064*1.38064*1.38014
03/28/2010 19:05:00*1.38064*1.38012*1.38064*1.38007
03/28/2010 19:10:00*1.38012*1.37976*1.38026*1.37976
03/28/2010 19:15:00*1.37976*1.37935*1.37976*1.37935
03/28/2010 19:20:00*1.37935*1.37957*1.3798*1.37935
03/28/2010 19:25:00*1.37957*1.3795*1.37957*1.37938
03/28/2010 19:30:00*1.3795*1.38017*1.38017*1.37939
03/28/2010 19:35:00*1.38017*1.37939*1.38017*1.37939
03/28/2010 19:40:00*1.37939*1.37897*1.37939*1.37897
03/28/2010 19:45:00*1.37897*1.37921*1.3796*1.37897
03/28/2010 19:50:00*1.37921*1.37889*1.37921*1.37889
03/28/2010 19:55:00*1.37889*1.37954*1.37954*1.37889
03/28/2010 20:00:00*1.37954*1.37941*1.37954*1.37933
03/28/2010 20:05:00*1.37941*1.37934*1.37971*1.37934
03/28/2010 20:10:00*1.37934*1.37953*1.37953*1.37934
03/28/2010 20:15:00*1.37953*1.37941*1.37953*1.37941
03/28/2010 20:20:00*1.37941*1.37921*1.37941*1.37921
03/28/2010 20:25:00*1.37921*1.37897*1.37921*1.37887
03/28/2010 20:30:00*1.37897*1.37865*1.37897*1.37865
03/28/2010 20:35:00*1.37865*1.37893*1.37893*1.37865
03/28/2010 20:40:00*1.37893*1.37924*1.37924*1.37893
03/28/2010 20:45:00*1.37924*1.37865*1.37924*1.37865
03/28/2010 20:50:00*1.37865*1.37834*1.37865*1.37834
03/28/2010 20:55:00*1.37834*1.37804*1.37834*1.37786
03/28/2010 21:00:00*1.37804*1.3777*1.37826*1.37769
03/28/2010 21:05:00*1.3777*1.3779*1.3779*1.3777
03/28/2010 21:10:00*1.3779*1.37832*1.37837*1.3779
03/28/2010 21:15:00*1.37832*1.37792*1.37832*1.37792
03/28/2010 21:20:00*1.37792*1.37768*1.37792*1.37763
03/28/2010 21:25:00*1.37768*1.37768*1.37768*1.37768
03/28/2010 21:30:00*1.37768*1.37783*1.37783*1.37761
03/28/2010 21:35:00*1.37783*1.37773*1.37783*1.37761
03/28/2010 21:40:00*1.37773*1.37771*1.37773*1.37771
03/28/2010 21:45:00*1.37771*1.37757*1.37771*1.37754
03/28/2010 21:50:00*1.37757*1.37753*1.37757*1.37727
03/28/2010 21:55:00*1.37753*1.37762*1.37766*1.37731
03/28/2010 22:00:00*1.37762*1.37719*1.37762*1.37707
03/28/2010 22:05:00*1.37719*1.37703*1.37728*1.37692
03/28/2010 22:10:00*1.37703*1.37734*1.37734*1.37703
03/28/2010 22:15:00*1.37734*1.3774*1.3774*1.37727
03/28/2010 22:20:00*1.3774*1.37731*1.3774*1.3773
03/28/2010 22:25:00*1.37731*1.37729*1.37747*1.37722
03/28/2010 22:30:00*1.37729*1.37717*1.37734*1.37717
03/28/2010 22:35:00*1.37717*1.37783*1.37794*1.37717
03/28/2010 22:40:00*1.37783*1.37741*1.37783*1.37731
03/28/2010 22:45:00*1.37741*1.37729*1.37741*1.37729
03/28/2010 22:50:00*1.37729*1.37731*1.37731*1.37729
03/28/2010 22:55:00*1.37731*1.37714*1.37731*1.37714
03/28/2010 23:00:00*1.37714*1.37687*1.37714*1.37671
03/28/2010 23:05:00*1.37687*1.37714*1.37714*1.37687
03/28/2010 23:10:00*1.37714*1.37714*1.37714*1.37714
03/28/2010 23:15:00*1.37714*1.3773*1.37743*1.37714
03/28/2010 23:20:00*1.3773*1.37687*1.37752*1.37687
03/28/2010 23:25:00*1.37687*1.3765*1.37687*1.37643
03/28/2010 23:30:00*1.3765*1.37598*1.37661*1.37598
03/28/2010 23:35:00*1.37598*1.37602*1.37618*1.37588
03/28/2010 23:40:00*1.37602*1.37591*1.37602*1.37578
03/28/2010 23:45:00*1.37591*1.37527*1.37591*1.37527
03/28/2010 23:50:00*1.37527*1.37535*1.37537*1.37505
03/28/2010 23:55:00*1.37535*1.37545*1.37546*1.37535
03/29/2010 00:00:00*1.37545*1.37555*1.3757*1.37537
03/29/2010 00:05:00*1.37555*1.37563*1.37572*1.37555
03/29/2010 00:10:00*1.37563*1.37587*1.376*1.37563
03/29/2010 00:15:00*1.37587*1.37566*1.37587*1.37566
03/29/2010 00:20:00*1.37566*1.37587*1.37596*1.37566
03/29/2010 00:25:00*1.37587*1.37603*1.37629*1.37587
03/29/2010 00:30:00*1.37603*1.37628*1.37628*1.37603
03/29/2010 00:35:00*1.37628*1.37629*1.37629*1.37619
03/29/2010 00:40:00*1.37629*1.37636*1.37636*1.37617
03/29/2010 00:45:00*1.37636*1.37614*1.37636*1.37612
03/29/2010 00:50:00*1.37614*1.37604*1.37617*1.376
03/29/2010 00:55:00*1.37604*1.37606*1.37607*1.37604
03/29/2010 01:00:00*1.37606*1.376*1.37606*1.37593
03/29/2010 01:05:00*1.376*1.376*1.376*1.376
03/29/2010 01:10:00*1.376*1.37565*1.376*1.37544
03/29/2010 01:15:00*1.37565*1.37565*1.37565*1.37565
03/29/2010 01:20:00*1.37565*1.37567*1.37567*1.3754
03/29/2010 01:25:00*1.37567*1.37559*1.37583*1.37558
03/29/2010 01:30:00*1.37559*1.37573*1.37589*1.37559
03/29/2010 01:35:00*1.37573*1.37605*1.37605*1.37573
03/29/2010 01:40:00*1.37605*1.37605*1.37605*1.37605
03/29/2010 01:45:00*1.37605*1.37592*1.37605*1.37567
03/29/2010 01:50:00*1.37592*1.37645*1.37645*1.37589
03/29/2010 01:55:00*1.37645*1.37714*1.37714*1.37629
03/29/2010 02:00:00*1.37714*1.37717*1.37738*1.37692
03/29/2010 02:05:00*1.37717*1.37702*1.37717*1.37702
03/29/2010 02:10:00*1.37702*1.37683*1.37702*1.3767
03/29/2010 02:15:00*1.37683*1.37644*1.37683*1.37644
03/29/2010 02:20:00*1.37644*1.37641*1.37652*1.37641
03/29/2010 02:25:00*1.37641*1.37642*1.37648*1.37608
03/29/2010 02:30:00*1.37642*1.37618*1.37648*1.37618
03/29/2010 02:35:00*1.37618*1.3759*1.37618*1.3758
03/29/2010 02:40:00*1.3759*1.37645*1.37645*1.3759
03/29/2010 02:45:00*1.37645*1.3764*1.37675*1.3764
03/29/2010 02:50:00*1.3764*1.37661*1.37668*1.3764
03/29/2010 02:55:00*1.37661*1.37597*1.37661*1.37597
03/29/2010 03:00:00*1.37597*1.37594*1.37597*1.37546
03/29/2010 03:05:00*1.37594*1.3771*1.3771*1.37594
03/29/2010 03:10:00*1.3771*1.37772*1.37772*1.37678
03/29/2010 03:15:00*1.37772*1.37837*1.37837*1.37772
03/29/2010 03:20:00*1.37837*1.37834*1.37845*1.37833
03/29/2010 03:25:00*1.37834*1.37779*1.37834*1.37779
03/29/2010 03:30:00*1.37779*1.37764*1.37779*1.37743
03/29/2010 03:35:00*1.37764*1.37758*1.37769*1.37741
03/29/2010 03:40:00*1.37758*1.37837*1.37837*1.37758
03/29/2010 03:45:00*1.37837*1.37938*1.37938*1.37837
03/29/2010 03:50:00*1.37938*1.37929*1.37938*1.37892
03/29/2010 03:55:00*1.37929*1.37893*1.37929*1.37885
03/29/2010 04:00:00*1.37893*1.38001*1.38001*1.37891
03/29/2010 04:05:00*1.38001*1.37868*1.38001*1.37856
03/29/2010 04:10:00*1.37868*1.37918*1.37918*1.37865
03/29/2010 04:15:00*1.37918*1.37906*1.37938*1.37906
03/29/2010 04:20:00*1.37906*1.37871*1.37906*1.37868
03/29/2010 04:25:00*1.37871*1.37872*1.37872*1.37852
03/29/2010 04:30:00*1.37872*1.37862*1.37872*1.37862
03/29/2010 04:35:00*1.37862*1.37917*1.3793*1.37862
03/29/2010 04:40:00*1.37917*1.37919*1.37973*1.37917
03/29/2010 04:45:00*1.37919*1.3791*1.37942*1.37891
03/29/2010 04:50:00*1.3791*1.37911*1.37928*1.37879
03/29/2010 04:55:00*1.37911*1.37926*1.3796*1.37911
03/29/2010 05:00:00*1.37926*1.37704*1.37926*1.37704
03/29/2010 05:05:00*1.37704*1.37824*1.37824*1.37704
03/29/2010 05:10:00*1.37824*1.37842*1.37852*1.37824
03/29/2010 05:15:00*1.37842*1.37793*1.37842*1.37765
03/29/2010 05:20:00*1.37793*1.37798*1.37808*1.37793
03/29/2010 05:25:00*1.37798*1.37695*1.378*1.37689
03/29/2010 05:30:00*1.37695*1.37655*1.37698*1.37637
03/29/2010 05:35:00*1.37655*1.37627*1.37661*1.37627
03/29/2010 05:40:00*1.37627*1.37581*1.37657*1.37581
03/29/2010 05:45:00*1.37581*1.37621*1.37621*1.37567
03/29/2010 05:50:00*1.37621*1.37679*1.37679*1.37582
03/29/2010 05:55:00*1.37679*1.37578*1.37684*1.37578
03/29/2010 06:00:00*1.37578*1.37535*1.37578*1.37521
03/29/2010 06:05:00*1.37535*1.37532*1.37541*1.37525
03/29/2010 06:10:00*1.37532*1.37602*1.37602*1.37526
03/29/2010 06:15:00*1.37602*1.37634*1.37634*1.37565
03/29/2010 06:20:00*1.37634*1.37605*1.3764*1.37583
03/29/2010 06:25:00*1.37605*1.37646*1.37654*1.37605
03/29/2010 06:30:00*1.37646*1.37641*1.37646*1.37581
03/29/2010 06:35:00*1.37641*1.37676*1.37693*1.37619
03/29/2010 06:40:00*1.37676*1.37708*1.37711*1.37647
03/29/2010 06:45:00*1.37708*1.37671*1.37708*1.3765
03/29/2010 06:50:00*1.37671*1.37632*1.37673*1.37632
03/29/2010 06:55:00*1.37632*1.37619*1.37633*1.37619
03/29/2010 07:00:00*1.37619*1.3768*1.3768*1.37619
03/29/2010 07:05:00*1.3768*1.37636*1.3768*1.37636
03/29/2010 07:10:00*1.37636*1.3761*1.37636*1.37601
03/29/2010 07:15:00*1.3761*1.3762*1.37647*1.3761
03/29/2010 07:20:00*1.3762*1.37567*1.3762*1.37567
03/29/2010 07:25:00*1.37567*1.37506*1.37582*1.37506
03/29/2010 07:30:00*1.37506*1.37553*1.37555*1.37506
03/29/2010 07:35:00*1.37553*1.37599*1.37623*1.37553
03/29/2010 07:40:00*1.37599*1.37597*1.37627*1.37547
03/29/2010 07:45:00*1.37597*1.37684*1.37684*1.37589
03/29/2010 07:50:00*1.37684*1.37657*1.37692*1.37657
03/29/2010 07:55:00*1.37657*1.37651*1.37695*1.37644
03/29/2010 08:00:00*1.37651*1.37646*1.37671*1.37607
03/29/2010 08:05:00*1.37646*1.37494*1.37646*1.37494
03/29/2010 08:10:00*1.37494*1.37453*1.37494*1.37453
03/29/2010 08:15:00*1.37453*1.3743*1.37467*1.3743
03/29/2010 08:20:00*1.3743*1.37469*1.37483*1.3743
03/29/2010 08:25:00*1.37469*1.37492*1.37492*1.37432
03/29/2010 08:30:00*1.37492*1.3754*1.37584*1.37492
03/29/2010 08:35:00*1.3754*1.37568*1.37581*1.3754
03/29/2010 08:40:00*1.37568*1.3754*1.37609*1.3754
03/29/2010 08:45:00*1.3754*1.37537*1.37583*1.37516
03/29/2010 08:50:00*1.37537*1.37515*1.37564*1.37503
03/29/2010 08:55:00*1.37515*1.37534*1.37571*1.37494
03/29/2010 09:00:00*1.37534*1.37471*1.37534*1.37452
03/29/2010 09:05:00*1.37471*1.3742*1.37471*1.37392
03/29/2010 09:10:00*1.3742*1.37351*1.3742*1.37351
03/29/2010 09:15:00*1.37351*1.37356*1.3738*1.37351
03/29/2010 09:20:00*1.37356*1.37464*1.37487*1.37356
03/29/2010 09:25:00*1.37464*1.37497*1.37502*1.37458
03/29/2010 09:30:00*1.37497*1.37474*1.37497*1.37435
03/29/2010 09:35:00*1.37474*1.37452*1.37475*1.37432
03/29/2010 09:40:00*1.37452*1.37384*1.37465*1.37384
03/29/2010 09:45:00*1.37384*1.37489*1.37499*1.37381
03/29/2010 09:50:00*1.37489*1.37392*1.37489*1.37392
03/29/2010 09:55:00*1.37392*1.37459*1.37459*1.37353
03/29/2010 10:00:00*1.37459*1.3742*1.37459*1.374
03/29/2010 10:05:00*1.3742*1.37421*1.37441*1.3742
03/29/2010 10:10:00*1.37421*1.37411*1.37424*1.37411
03/29/2010 10:15:00*1.37411*1.37374*1.37428*1.37359
03/29/2010 10:20:00*1.37374*1.37368*1.37375*1.37368
03/29/2010 10:25:00*1.37368*1.37362*1.37398*1.37362
03/29/2010 10:30:00*1.37362*1.37396*1.37429*1.37362
03/29/2010 10:35:00*1.37396*1.37335*1.37396*1.37335
03/29/2010 10:40:00*1.37335*1.37361*1.37361*1.37325
03/29/2010 10:45:00*1.37361*1.37312*1.37361*1.37276
03/29/2010 10:50:00*1.37312*1.37196*1.37313*1.37196
03/29/2010 10:55:00*1.37196*1.37059*1.37211*1.37059
03/29/2010 11:00:00*1.37059*1.37164*1.37164*1.37059
03/29/2010 11:05:00*1.37164*1.37208*1.37209*1.37164
03/29/2010 11:10:00*1.37208*1.37191*1.37209*1.37178
03/29/2010 11:15:00*1.37191*1.37168*1.37215*1.37168
03/29/2010 11:20:00*1.37168*1.37179*1.37179*1.37127
03/29/2010 11:25:00*1.37179*1.3721*1.3724*1.37179
03/29/2010 11:30:00*1.3721*1.37273*1.37273*1.37209
03/29/2010 11:35:00*1.37273*1.37269*1.37275*1.37244
03/29/2010 11:40:00*1.37269*1.37364*1.37364*1.37269
03/29/2010 11:45:00*1.37364*1.37334*1.37364*1.37259
03/29/2010 11:50:00*1.37334*1.37307*1.37334*1.37304
03/29/2010 11:55:00*1.37307*1.37376*1.37376*1.37307
03/29/2010 12:00:00*1.37376*1.37353*1.37401*1.37342
03/29/2010 12:05:00*1.37353*1.37362*1.37368*1.37338
03/29/2010 12:10:00*1.37362*1.37349*1.37446*1.37349
03/29/2010 12:15:00*1.37349*1.37353*1.37365*1.37331
03/29/2010 12:20:00*1.37353*1.37395*1.37408*1.37307
03/29/2010 12:25:00*1.37395*1.37429*1.37429*1.37378
03/29/2010 12:30:00*1.37429*1.37398*1.37441*1.37377
03/29/2010 12:35:00*1.37398*1.37382*1.3742*1.37382
03/29/2010 12:40:00*1.37382*1.37368*1.37389*1.37368
03/29/2010 12:45:00*1.37368*1.37285*1.37368*1.37261
03/29/2010 12:50:00*1.37285*1.37174*1.37285*1.37135
03/29/2010 12:55:00*1.37174*1.37199*1.37212*1.37174
03/29/2010 13:00:00*1.37199*1.37226*1.37228*1.37199
03/29/2010 13:05:00*1.37226*1.37149*1.37231*1.37145
03/29/2010 13:10:00*1.37149*1.37182*1.37184*1.37149
03/29/2010 13:15:00*1.37182*1.37176*1.37192*1.37176
03/29/2010 13:20:00*1.37176*1.37182*1.37182*1.37149
03/29/2010 13:25:00*1.37182*1.37155*1.37182*1.37141
03/29/2010 13:30:00*1.37155*1.37249*1.37249*1.37155
03/29/2010 13:35:00*1.37249*1.37233*1.37249*1.37233
03/29/2010 13:40:00*1.37233*1.37269*1.37269*1.37233
03/29/2010 13:45:00*1.37269*1.37329*1.37329*1.37269
03/29/2010 13:50:00*1.37329*1.37341*1.37351*1.37329
03/29/2010 13:55:00*1.37341*1.37358*1.37358*1.37325
03/29/2010 14:00:00*1.37358*1.37339*1.37359*1.37339
03/29/2010 14:05:00*1.37339*1.37331*1.37365*1.37329
03/29/2010 14:10:00*1.37331*1.37346*1.37346*1.37308
03/29/2010 14:15:00*1.37346*1.37359*1.37379*1.37346
03/29/2010 14:20:00*1.37359*1.37382*1.37382*1.37342
03/29/2010 14:25:00*1.37382*1.37382*1.37382*1.37382
03/29/2010 14:30:00*1.37382*1.37486*1.37486*1.37366
03/29/2010 14:35:00*1.37486*1.37469*1.37498*1.37469
03/29/2010 14:40:00*1.37469*1.3748*1.37491*1.37469
03/29/2010 14:45:00*1.3748*1.37467*1.3753*1.37465
03/29/2010 14:50:00*1.37467*1.37478*1.37483*1.37451
03/29/2010 14:55:00*1.37478*1.37549*1.37555*1.37478
03/29/2010 15:00:00*1.37549*1.37581*1.37581*1.37549
03/29/2010 15:05:00*1.37581*1.37602*1.37602*1.37581
03/29/2010 15:10:00*1.37602*1.37586*1.37603*1.37586
03/29/2010 15:15:00*1.37586*1.37564*1.37588*1.3756
03/29/2010 15:20:00*1.37564*1.37556*1.37578*1.37556
03/29/2010 15:25:00*1.37556*1.37526*1.37556*1.37526
03/29/2010 15:30:00*1.37526*1.3753*1.37531*1.37506
03/29/2010 15:35:00*1.3753*1.37548*1.3756*1.3753
03/29/2010 15:40:00*1.37548*1.37538*1.37568*1.37538
03/29/2010 15:45:00*1.37538*1.37539*1.37565*1.37532
03/29/2010 15:50:00*1.37539*1.37599*1.37633*1.37539
03/29/2010 15:55:00*1.37599*1.37553*1.37599*1.37522
03/29/2010 16:00:00*1.37553*1.37539*1.37553*1.37539
03/29/2010 16:05:00*1.37539*1.37569*1.37571*1.37532
03/29/2010 16:10:00*1.37569*1.37569*1.37583*1.37566
03/29/2010 16:15:00*1.37569*1.37622*1.3767*1.37569
03/29/2010 16:20:00*1.37622*1.37606*1.37622*1.37603
03/29/2010 16:25:00*1.37606*1.37602*1.37606*1.3758
03/29/2010 16:30:00*1.37602*1.37587*1.37602*1.37587
03/29/2010 16:35:00*1.37587*1.37621*1.37621*1.37587
03/29/2010 16:40:00*1.37621*1.37551*1.37621*1.37551
03/29/2010 16:45:00*1.37551*1.37559*1.37577*1.37551
03/29/2010 16:50:00*1.37559*1.37599*1.37604*1.37559
03/29/2010 16:55:00*1.37599*1.37587*1.376*1.37579
03/29/2010 17:00:00*1.37587*1.37627*1.37627*1.37587
