03/25/2010 17:05:00*1.3594*1.35975*1.35975*1.35909
03/25/2010 17:10:00*1.35975*1.35998*1.35998*1.35975
03/25/2010 17:15:00*1.35998*1.35982*1.36019*1.3595
03/25/2010 17:20:00*1.35982*1.36008*1.3601*1.35982
03/25/2010 17:25:00*1.36008*1.35979*1.36039*1.35979
03/25/2010 17:30:00*1.35979*1.35971*1.36005*1.35971
03/25/2010 17:35:00*1.35971*1.35927*1.3599*1.35927
03/25/2010 17:40:00*1.35927*1.35952*1.35952*1.35918
03/25/2010 17:45:00*1.35952*1.35961*1.35961*1.35919
03/25/2010 17:50:00*1.35961*1.35948*1.35961*1.35917
03/25/2010 17:55:00*1.35948*1.36042*1.36042*1.35948
03/25/2010 18:00:00*1.36042*1.36036*1.36042*1.36031
03/25/2010 18:05:00*1.36036*1.3603*1.36036*1.3603
03/25/2010 18:10:00*1.3603*1.36016*1.3603*1.36016
03/25/2010 18:15:00*1.36016*1.36016*1.36016*1.36016
03/25/2010 18:20:00*1.36016*1.35969*1.36057*1.35969
03/25/2010 18:25:00*1.35969*1.35984*1.36011*1.35969
03/25/2010 18:30:00*1.35984*1.36015*1.36015*1.35975
03/25/2010 18:35:00*1.36015*1.35994*1.36015*1.35984
03/25/2010 18:40:00*1.35994*1.36035*1.36049*1.35994
03/25/2010 18:45:00*1.36035*1.35998*1.36035*1.35998
03/25/2010 18:50:00*1.35998*1.35957*1.35998*1.35957
03/25/2010 18:55:00*1.35957*1.35953*1.35957*1.35953
03/25/2010 19:00:00*1.35953*1.35947*1.35968*1.35947
03/25/2010 19:05:00*1.35947*1.36001*1.36005*1.35947
03/25/2010 19:10:00*1.36001*1.36008*1.36018*1.36001
03/25/2010 19:15:00*1.36008*1.3604*1.3604*1.36008
03/25/2010 19:20:00*1.3604*1.36015*1.3604*1.36015
03/25/2010 19:25:00*1.36015*1.36046*1.36046*1.36015
03/25/2010 19:30:00*1.36046*1.36047*1.36047*1.36033
03/25/2010 19:35:00*1.36047*1.36046*1.36054*1.36046
03/25/2010 19:40:00*1.36046*1.36072*1.36115*1.36046
03/25/2010 19:45:00*1.36072*1.36073*1.36073*1.36063
03/25/2010 19:50:00*1.36073*1.36102*1.36111*1.36073
03/25/2010 19:55:00*1.36102*1.36077*1.36102*1.3605
03/25/2010 20:00:00*1.36077*1.36157*1.36169*1.36077
03/25/2010 20:05:00*1.36157*1.36134*1.36162*1.36126
03/25/2010 20:10:00*1.36134*1.36213*1.36213*1.36134
03/25/2010 20:15:00*1.36213*1.36233*1.36254*1.3621
03/25/2010 20:20:00*1.36233*1.36233*1.36233*1.36233
03/25/2010 20:25:00*1.36233*1.36193*1.36233*1.36149
03/25/2010 20:30:00*1.36193*1.36173*1.36211*1.36173
03/25/2010 20:35:00*1.36173*1.36189*1.36221*1.36173
03/25/2010 20:40:00*1.36189*1.36177*1.36202*1.36146
03/25/2010 20:45:00*1.36177*1.36156*1.36185*1.36154
03/25/2010 20:50:00*1.36156*1.36182*1.36183*1.36156
03/25/2010 20:55:00*1.36182*1.3616*1.36189*1.3616
03/25/2010 21:00:00*1.3616*1.36175*1.36175*1.3616
03/25/2010 21:05:00*1.36175*1.362*1.36237*1.36173
03/25/2010 21:10:00*1.362*1.36188*1.362*1.36188
03/25/2010 21:15:00*1.36188*1.36223*1.36223*1.36186
03/25/2010 21:20:00*1.36223*1.36186*1.36239*1.36186
03/25/2010 21:25:00*1.36186*1.36244*1.36244*1.36186
03/25/2010 21:30:00*1.36244*1.36244*1.36244*1.36244
03/25/2010 21:35:00*1.36244*1.36267*1.36269*1.36244
03/25/2010 21:40:00*1.36267*1.36196*1.36267*1.36196
03/25/2010 21:45:00*1.36196*1.36196*1.36229*1.36185
03/25/2010 21:50:00*1.36196*1.36179*1.36196*1.36179
03/25/2010 21:55:00*1.36179*1.36231*1.36231*1.36179
03/25/2010 22:00:00*1.36231*1.36255*1.36255*1.36231
03/25/2010 22:05:00*1.36255*1.36242*1.36255*1.36242
03/25/2010 22:10:00*1.36242*1.36242*1.36242*1.36242
03/25/2010 22:15:00*1.36242*1.36293*1.36302*1.36242
03/25/2010 22:20:00*1.36293*1.36257*1.36293*1.36256
03/25/2010 22:25:00*1.36257*1.36241*1.36257*1.36234
03/25/2010 22:30:00*1.36241*1.36269*1.36269*1.36238
03/25/2010 22:35:00*1.36269*1.36267*1.36273*1.36256
03/25/2010 22:40:00*1.36267*1.36267*1.36286*1.36245
03/25/2010 22:45:00*1.36267*1.36315*1.36322*1.36261
03/25/2010 22:50:00*1.36315*1.36272*1.36315*1.36272
03/25/2010 22:55:00*1.36272*1.36271*1.36272*1.36271
03/25/2010 23:00:00*1.36271*1.36288*1.36297*1.36271
03/25/2010 23:05:00*1.36288*1.36217*1.36288*1.36217
03/25/2010 23:10:00*1.36217*1.36229*1.36249*1.36217
03/25/2010 23:15:00*1.36229*1.36214*1.36229*1.36187
03/25/2010 23:20:00*1.36214*1.36205*1.36214*1.36188
03/25/2010 23:25:00*1.36205*1.36161*1.36205*1.36142
03/25/2010 23:30:00*1.36161*1.36182*1.36182*1.36161
03/25/2010 23:35:00*1.36182*1.362*1.3621*1.36182
03/25/2010 23:40:00*1.362*1.3621*1.36226*1.36168
03/25/2010 23:45:00*1.3621*1.36186*1.3621*1.36151
03/25/2010 23:50:00*1.36186*1.36194*1.36194*1.36168
03/25/2010 23:55:00*1.36194*1.36182*1.36194*1.36161
03/26/2010 00:00:00*1.36182*1.36171*1.3619*1.36171
03/26/2010 00:05:00*1.36171*1.3618*1.3618*1.36163
03/26/2010 00:10:00*1.3618*1.36182*1.36182*1.36174
03/26/2010 00:15:00*1.36182*1.36233*1.36233*1.36146
03/26/2010 00:20:00*1.36233*1.3624*1.36249*1.36231
03/26/2010 00:25:00*1.3624*1.36188*1.3624*1.36188
03/26/2010 00:30:00*1.36188*1.36189*1.36195*1.36188
03/26/2010 00:35:00*1.36189*1.36209*1.36211*1.3618
03/26/2010 00:40:00*1.36209*1.36196*1.36209*1.36196
03/26/2010 00:45:00*1.36196*1.36196*1.36196*1.36196
03/26/2010 00:50:00*1.36196*1.36171*1.36196*1.36161
03/26/2010 00:55:00*1.36171*1.36152*1.36171*1.36152
03/26/2010 01:00:00*1.36152*1.36188*1.36188*1.36152
03/26/2010 01:05:00*1.36188*1.36203*1.36207*1.36188
03/26/2010 01:10:00*1.36203*1.36207*1.36219*1.36203
03/26/2010 01:15:00*1.36207*1.36194*1.36207*1.36194
03/26/2010 01:20:00*1.36194*1.36217*1.36217*1.36189
03/26/2010 01:25:00*1.36217*1.36213*1.36217*1.36213
03/26/2010 01:30:00*1.36213*1.36201*1.36224*1.36198
03/26/2010 01:35:00*1.36201*1.36239*1.36239*1.36199
03/26/2010 01:40:00*1.36239*1.36252*1.36252*1.36205
03/26/2010 01:45:00*1.36252*1.36271*1.36279*1.36252
03/26/2010 01:50:00*1.36271*1.3625*1.36271*1.3625
03/26/2010 01:55:00*1.3625*1.36247*1.3625*1.36247
03/26/2010 02:00:00*1.36247*1.36223*1.36255*1.36206
03/26/2010 02:05:00*1.36223*1.36189*1.36246*1.36189
03/26/2010 02:10:00*1.36189*1.36185*1.36197*1.36162
03/26/2010 02:15:00*1.36185*1.36185*1.36192*1.36163
03/26/2010 02:20:00*1.36185*1.36243*1.36243*1.36185
03/26/2010 02:25:00*1.36243*1.36248*1.36252*1.36242
03/26/2010 02:30:00*1.36248*1.36249*1.36249*1.36191
03/26/2010 02:35:00*1.36249*1.36249*1.36258*1.36235
03/26/2010 02:40:00*1.36249*1.36239*1.36263*1.36239
03/26/2010 02:45:00*1.36239*1.362*1.36257*1.362
03/26/2010 02:50:00*1.362*1.36209*1.36246*1.362
03/26/2010 02:55:00*1.36209*1.36185*1.36209*1.36182
03/26/2010 03:00:00*1.36185*1.36181*1.36209*1.3617
03/26/2010 03:05:00*1.36181*1.36176*1.3621*1.36172
03/26/2010 03:10:00*1.36176*1.36199*1.36218*1.36176
03/26/2010 03:15:00*1.36199*1.36211*1.36215*1.36199
03/26/2010 03:20:00*1.36211*1.36256*1.36261*1.36209
03/26/2010 03:25:00*1.36256*1.36173*1.36257*1.36161
03/26/2010 03:30:00*1.36173*1.36151*1.36177*1.36151
03/26/2010 03:35:00*1.36151*1.36166*1.36166*1.36132
03/26/2010 03:40:00*1.36166*1.36229*1.36229*1.36166
03/26/2010 03:45:00*1.36229*1.36292*1.36292*1.36229
03/26/2010 03:50:00*1.36292*1.36357*1.36367*1.36292
03/26/2010 03:55:00*1.36357*1.36431*1.36438*1.36357
03/26/2010 04:00:00*1.36431*1.36362*1.36431*1.36362
03/26/2010 04:05:00*1.36362*1.36442*1.36442*1.36344
03/26/2010 04:10:00*1.36442*1.36489*1.36489*1.36383
03/26/2010 04:15:00*1.36489*1.36534*1.36537*1.36489
03/26/2010 04:20:00*1.36534*1.36702*1.36702*1.36526
03/26/2010 04:25:00*1.36702*1.36736*1.3674*1.36694
03/26/2010 04:30:00*1.36736*1.36808*1.36808*1.36736
03/26/2010 04:35:00*1.36808*1.36873*1.36873*1.36808
03/26/2010 04:40:00*1.36873*1.36903*1.36921*1.36846
03/26/2010 04:45:00*1.36903*1.37013*1.37013*1.36903
03/26/2010 04:50:00*1.37013*1.37099*1.37108*1.37013
03/26/2010 04:55:00*1.37099*1.37058*1.37115*1.37058
03/26/2010 05:00:00*1.37058*1.37037*1.37079*1.37037
03/26/2010 05:05:00*1.37037*1.37063*1.37063*1.36977
03/26/2010 05:10:00*1.37063*1.3706*1.37077*1.37051
03/26/2010 05:15:00*1.3706*1.37035*1.3706*1.37035
03/26/2010 05:20:00*1.37035*1.37045*1.37045*1.37016
03/26/2010 05:25:00*1.37045*1.37131*1.37131*1.37045
03/26/2010 05:30:00*1.37131*1.37111*1.37131*1.37074
03/26/2010 05:35:00*1.37111*1.37129*1.37151*1.37111
03/26/2010 05:40:00*1.37129*1.37114*1.37193*1.37114
03/26/2010 05:45:00*1.37114*1.37171*1.37171*1.37103
03/26/2010 05:50:00*1.37171*1.37113*1.3723*1.37112
03/26/2010 05:55:00*1.37113*1.37129*1.3716*1.37107
03/26/2010 06:00:00*1.37129*1.37181*1.37181*1.37129
03/26/2010 06:05:00*1.37181*1.37252*1.37252*1.37175
03/26/2010 06:10:00*1.37252*1.3739*1.3739*1.37252
03/26/2010 06:15:00*1.3739*1.3741*1.37434*1.3739
03/26/2010 06:20:00*1.3741*1.37501*1.3752*1.3741
03/26/2010 06:25:00*1.37501*1.37457*1.37524*1.37457
03/26/2010 06:30:00*1.37457*1.37493*1.37526*1.37457
03/26/2010 06:35:00*1.37493*1.3749*1.37518*1.3749
03/26/2010 06:40:00*1.3749*1.37309*1.3749*1.37309
03/26/2010 06:45:00*1.37309*1.37221*1.3734*1.37221
03/26/2010 06:50:00*1.37221*1.37195*1.37227*1.37195
03/26/2010 06:55:00*1.37195*1.37212*1.37242*1.37195
03/26/2010 07:00:00*1.37212*1.37209*1.37214*1.37181
03/26/2010 07:05:00*1.37209*1.3725*1.3725*1.37209
03/26/2010 07:10:00*1.3725*1.37154*1.37268*1.37154
03/26/2010 07:15:00*1.37154*1.37217*1.37234*1.37121
03/26/2010 07:20:00*1.37217*1.37218*1.37225*1.37205
03/26/2010 07:25:00*1.37218*1.37332*1.37366*1.37218
03/26/2010 07:30:00*1.37332*1.37413*1.37413*1.37332
03/26/2010 07:35:00*1.37413*1.37404*1.37457*1.37404
03/26/2010 07:40:00*1.37404*1.37449*1.37471*1.37394
03/26/2010 07:45:00*1.37449*1.374*1.37493*1.374
03/26/2010 07:50:00*1.374*1.37409*1.37434*1.374
03/26/2010 07:55:00*1.37409*1.37375*1.37409*1.37365
03/26/2010 08:00:00*1.37375*1.37537*1.37549*1.37375
03/26/2010 08:05:00*1.37537*1.37512*1.37574*1.37438
03/26/2010 08:10:00*1.37512*1.37382*1.37526*1.37382
03/26/2010 08:15:00*1.37382*1.37382*1.37408*1.37382
03/26/2010 08:20:00*1.37382*1.37353*1.37382*1.37334
03/26/2010 08:25:00*1.37353*1.37315*1.37359*1.373
03/26/2010 08:30:00*1.37315*1.37288*1.37329*1.37279
03/26/2010 08:35:00*1.37288*1.37156*1.37288*1.37156
03/26/2010 08:40:00*1.37156*1.37216*1.37234*1.37144
03/26/2010 08:45:00*1.37216*1.37176*1.37216*1.37176
03/26/2010 08:50:00*1.37176*1.37223*1.37223*1.37176
03/26/2010 08:55:00*1.37223*1.37239*1.37239*1.3722
03/26/2010 09:00:00*1.37239*1.37096*1.37239*1.37096
03/26/2010 09:05:00*1.37096*1.37037*1.37124*1.37025
03/26/2010 09:10:00*1.37037*1.36999*1.37061*1.36992
03/26/2010 09:15:00*1.36999*1.37138*1.37138*1.36999
03/26/2010 09:20:00*1.37138*1.37147*1.37154*1.37128
03/26/2010 09:25:00*1.37147*1.37332*1.37371*1.37147
03/26/2010 09:30:00*1.37332*1.3726*1.37337*1.3726
03/26/2010 09:35:00*1.3726*1.37306*1.37306*1.3726
03/26/2010 09:40:00*1.37306*1.37336*1.37346*1.37271
03/26/2010 09:45:00*1.37336*1.37408*1.37408*1.37336
03/26/2010 09:50:00*1.37408*1.37516*1.37558*1.37408
03/26/2010 09:55:00*1.37516*1.37674*1.37674*1.37494
03/26/2010 10:00:00*1.37674*1.37662*1.37679*1.37589
03/26/2010 10:05:00*1.37662*1.37712*1.37712*1.37627
03/26/2010 10:10:00*1.37712*1.37754*1.37774*1.37674
03/26/2010 10:15:00*1.37754*1.37824*1.37882*1.37754
03/26/2010 10:20:00*1.37824*1.37815*1.37824*1.37815
03/26/2010 10:25:00*1.37815*1.379*1.379*1.37815
03/26/2010 10:30:00*1.379*1.37842*1.37902*1.37834
03/26/2010 10:35:00*1.37842*1.37849*1.37898*1.37842
03/26/2010 10:40:00*1.37849*1.37866*1.37919*1.37849
03/26/2010 10:45:00*1.37866*1.37834*1.37866*1.3777
03/26/2010 10:50:00*1.37834*1.3786*1.37878*1.3783
03/26/2010 10:55:00*1.3786*1.37779*1.3786*1.37779
03/26/2010 11:00:00*1.37779*1.37879*1.37879*1.37768
03/26/2010 11:05:00*1.37879*1.37941*1.37941*1.37879
03/26/2010 11:10:00*1.37941*1.38007*1.38007*1.37941
03/26/2010 11:15:00*1.38007*1.37952*1.38007*1.37944
03/26/2010 11:20:00*1.37952*1.37933*1.37981*1.37933
03/26/2010 11:25:00*1.37933*1.38004*1.38004*1.37933
03/26/2010 11:30:00*1.38004*1.38103*1.38103*1.37996
03/26/2010 11:35:00*1.38103*1.38011*1.38103*1.37988
03/26/2010 11:40:00*1.38011*1.37883*1.38011*1.37883
03/26/2010 11:45:00*1.37883*1.37938*1.37938*1.37876
03/26/2010 11:50:00*1.37938*1.37814*1.37938*1.37791
03/26/2010 11:55:00*1.37814*1.37925*1.37933*1.37814
03/26/2010 12:00:00*1.37925*1.37761*1.37925*1.37761
03/26/2010 12:05:00*1.37761*1.37804*1.37806*1.37754
03/26/2010 12:10:00*1.37804*1.37813*1.37824*1.37793
03/26/2010 12:15:00*1.37813*1.37781*1.37826*1.37781
03/26/2010 12:20:00*1.37781*1.37813*1.37823*1.37781
03/26/2010 12:25:00*1.37813*1.37811*1.37816*1.37797
03/26/2010 12:30:00*1.37811*1.37771*1.37811*1.37768
03/26/2010 12:35:00*1.37771*1.37785*1.37797*1.37771
03/26/2010 12:40:00*1.37785*1.37783*1.37814*1.37776
03/26/2010 12:45:00*1.37783*1.37735*1.37783*1.37735
03/26/2010 12:50:00*1.37735*1.37793*1.37801*1.37735
03/26/2010 12:55:00*1.37793*1.37833*1.37833*1.37783
03/26/2010 13:00:00*1.37833*1.37808*1.37846*1.3779
03/26/2010 13:05:00*1.37808*1.37838*1.37864*1.37808
03/26/2010 13:10:00*1.37838*1.37783*1.37838*1.37757
03/26/2010 13:15:00*1.37783*1.37821*1.37832*1.37781
03/26/2010 13:20:00*1.37821*1.37829*1.37829*1.37802
03/26/2010 13:25:00*1.37829*1.37916*1.37928*1.37829
03/26/2010 13:30:00*1.37916*1.37776*1.37916*1.37776
03/26/2010 13:35:00*1.37776*1.37749*1.37776*1.37749
03/26/2010 13:40:00*1.37749*1.37789*1.37807*1.37749
03/26/2010 13:45:00*1.37789*1.37731*1.37789*1.37731
03/26/2010 13:50:00*1.37731*1.37696*1.37731*1.37694
03/26/2010 13:55:00*1.37696*1.37702*1.37713*1.37687
03/26/2010 14:00:00*1.37702*1.37728*1.37758*1.37702
03/26/2010 14:05:00*1.37728*1.37754*1.37775*1.37728
03/26/2010 14:10:00*1.37754*1.37769*1.3779*1.37754
03/26/2010 14:15:00*1.37769*1.37745*1.37769*1.37742
03/26/2010 14:20:00*1.37745*1.37781*1.37795*1.37745
03/26/2010 14:25:00*1.37781*1.37763*1.37781*1.37718
03/26/2010 14:30:00*1.37763*1.37742*1.37778*1.37742
03/26/2010 14:35:00*1.37742*1.37796*1.37796*1.37742
03/26/2010 14:40:00*1.37796*1.37786*1.37796*1.3778
03/26/2010 14:45:00*1.37786*1.37854*1.37854*1.37749
03/26/2010 14:50:00*1.37854*1.37848*1.37857*1.37834
03/26/2010 14:55:00*1.37848*1.37848*1.37848*1.37813
03/26/2010 15:00:00*1.37848*1.37808*1.37848*1.37808
03/26/2010 15:05:00*1.37808*1.37826*1.37827*1.37796
03/26/2010 15:10:00*1.37826*1.37811*1.37835*1.37808
03/26/2010 15:15:00*1.37811*1.37807*1.37811*1.37798
03/26/2010 15:20:00*1.37807*1.37742*1.37807*1.37715
03/26/2010 15:25:00*1.37742*1.37743*1.37761*1.37742
03/26/2010 15:30:00*1.37743*1.37658*1.37762*1.37643
03/26/2010 15:35:00*1.37658*1.37712*1.37728*1.37658
03/26/2010 15:40:00*1.37712*1.37678*1.37716*1.37648
03/26/2010 15:45:00*1.37678*1.37663*1.37678*1.37654
03/26/2010 15:50:00*1.37663*1.3774*1.3774*1.37663
03/26/2010 15:55:00*1.3774*1.37708*1.3774*1.37684
03/26/2010 16:00:00*1.37708*1.37702*1.37741*1.37635
03/26/2010 16:05:00*1.37702*1.37793*1.37793*1.37702
