03/24/2010 17:05:00*1.36609*1.3659*1.3664*1.3659
03/24/2010 17:10:00*1.3659*1.36635*1.36649*1.3659
03/24/2010 17:15:00*1.36635*1.36649*1.36656*1.36635
03/24/2010 17:20:00*1.36649*1.36594*1.36649*1.36594
03/24/2010 17:25:00*1.36594*1.36568*1.36601*1.36551
03/24/2010 17:30:00*1.36568*1.36501*1.36568*1.36497
03/24/2010 17:35:00*1.36501*1.36528*1.36561*1.36501
03/24/2010 17:40:00*1.36528*1.36505*1.36528*1.36488
03/24/2010 17:45:00*1.36505*1.36482*1.36505*1.36468
03/24/2010 17:50:00*1.36482*1.36554*1.36559*1.36468
03/24/2010 17:55:00*1.36554*1.36454*1.36554*1.36411
03/24/2010 18:00:00*1.36454*1.36474*1.36501*1.36454
03/24/2010 18:05:00*1.36474*1.36456*1.36509*1.36443
03/24/2010 18:10:00*1.36456*1.36446*1.36456*1.36446
03/24/2010 18:15:00*1.36446*1.36405*1.36446*1.36405
03/24/2010 18:20:00*1.36405*1.36502*1.36502*1.36405
03/24/2010 18:25:00*1.36502*1.36486*1.36502*1.36486
03/24/2010 18:30:00*1.36486*1.36486*1.36486*1.36486
03/24/2010 18:35:00*1.36486*1.3654*1.3654*1.36486
03/24/2010 18:40:00*1.3654*1.3655*1.3655*1.3654
03/24/2010 18:45:00*1.3655*1.3656*1.3656*1.3653
03/24/2010 18:50:00*1.3656*1.3656*1.36567*1.36549
03/24/2010 18:55:00*1.3656*1.36544*1.3656*1.36544
03/24/2010 19:00:00*1.36544*1.36503*1.36544*1.36503
03/24/2010 19:05:00*1.36503*1.36467*1.36534*1.36464
03/24/2010 19:10:00*1.36467*1.36431*1.36467*1.36431
03/24/2010 19:15:00*1.36431*1.36462*1.36497*1.36431
03/24/2010 19:20:00*1.36462*1.36381*1.36462*1.36381
03/24/2010 19:25:00*1.36381*1.36368*1.36381*1.36368
03/24/2010 19:30:00*1.36368*1.36445*1.36445*1.36368
03/24/2010 19:35:00*1.36445*1.36436*1.36445*1.36394
03/24/2010 19:40:00*1.36436*1.36478*1.36482*1.36435
03/24/2010 19:45:00*1.36478*1.36459*1.36478*1.36459
03/24/2010 19:50:00*1.36459*1.36428*1.36459*1.36416
03/24/2010 19:55:00*1.36428*1.36395*1.36428*1.36395
03/24/2010 20:00:00*1.36395*1.36402*1.36405*1.36395
03/24/2010 20:05:00*1.36402*1.36399*1.36432*1.36399
03/24/2010 20:10:00*1.36399*1.36458*1.36458*1.36399
03/24/2010 20:15:00*1.36458*1.364*1.36458*1.364
03/24/2010 20:20:00*1.364*1.36371*1.364*1.3637
03/24/2010 20:25:00*1.36371*1.36422*1.3644*1.36371
03/24/2010 20:30:00*1.36422*1.36405*1.36422*1.36405
03/24/2010 20:35:00*1.36405*1.36418*1.36463*1.36405
03/24/2010 20:40:00*1.36418*1.36463*1.36482*1.36418
03/24/2010 20:45:00*1.36463*1.36457*1.36463*1.36431
03/24/2010 20:50:00*1.36457*1.36475*1.36495*1.36457
03/24/2010 20:55:00*1.36475*1.36341*1.36475*1.36341
03/24/2010 21:00:00*1.36341*1.36385*1.36385*1.36341
03/24/2010 21:05:00*1.36385*1.36388*1.36388*1.36385
03/24/2010 21:10:00*1.36388*1.36417*1.3642*1.36365
03/24/2010 21:15:00*1.36417*1.3641*1.36437*1.36405
03/24/2010 21:20:00*1.3641*1.36409*1.36415*1.36409
03/24/2010 21:25:00*1.36409*1.36433*1.36433*1.36409
03/24/2010 21:30:00*1.36433*1.36416*1.36433*1.36377
03/24/2010 21:35:00*1.36416*1.36408*1.36438*1.36403
03/24/2010 21:40:00*1.36408*1.36408*1.36416*1.36386
03/24/2010 21:45:00*1.36408*1.36416*1.36418*1.36398
03/24/2010 21:50:00*1.36416*1.36419*1.36421*1.3641
03/24/2010 21:55:00*1.36419*1.36399*1.36419*1.36395
03/24/2010 22:00:00*1.36399*1.36375*1.36399*1.36374
03/24/2010 22:05:00*1.36375*1.36375*1.36375*1.36375
03/24/2010 22:10:00*1.36375*1.36386*1.36423*1.36375
03/24/2010 22:15:00*1.36386*1.36386*1.36386*1.36386
03/24/2010 22:20:00*1.36386*1.3637*1.36386*1.36359
03/24/2010 22:25:00*1.3637*1.36371*1.36379*1.3637
03/24/2010 22:30:00*1.36371*1.36351*1.36371*1.36341
03/24/2010 22:35:00*1.36351*1.36332*1.36351*1.36332
03/24/2010 22:40:00*1.36332*1.36344*1.36345*1.36327
03/24/2010 22:45:00*1.36344*1.36343*1.36349*1.36342
03/24/2010 22:50:00*1.36343*1.36369*1.36369*1.36343
03/24/2010 22:55:00*1.36369*1.36369*1.36369*1.36369
03/24/2010 23:00:00*1.36369*1.36375*1.36395*1.36369
03/24/2010 23:05:00*1.36375*1.36381*1.36403*1.36359
03/24/2010 23:10:00*1.36381*1.36394*1.36407*1.36381
03/24/2010 23:15:00*1.36394*1.36403*1.36411*1.36394
03/24/2010 23:20:00*1.36403*1.36356*1.36419*1.36356
03/24/2010 23:25:00*1.36356*1.36345*1.36366*1.36345
03/24/2010 23:30:00*1.36345*1.36343*1.36353*1.36339
03/24/2010 23:35:00*1.36343*1.36341*1.36343*1.3634
03/24/2010 23:40:00*1.36341*1.36337*1.36341*1.36337
03/24/2010 23:45:00*1.36337*1.36371*1.36371*1.36337
03/24/2010 23:50:00*1.36371*1.3639*1.3639*1.36371
03/24/2010 23:55:00*1.3639*1.36389*1.3639*1.36389
03/25/2010 00:00:00*1.36389*1.36356*1.364*1.36353
03/25/2010 00:05:00*1.36356*1.36343*1.36356*1.36342
03/25/2010 00:10:00*1.36343*1.36383*1.36391*1.36339
03/25/2010 00:15:00*1.36383*1.36413*1.36413*1.36383
03/25/2010 00:20:00*1.36413*1.36401*1.36419*1.36401
03/25/2010 00:25:00*1.36401*1.36391*1.36401*1.36391
03/25/2010 00:30:00*1.36391*1.36408*1.36411*1.36391
03/25/2010 00:35:00*1.36408*1.36382*1.36408*1.3636
03/25/2010 00:40:00*1.36382*1.36367*1.36382*1.36361
03/25/2010 00:45:00*1.36367*1.36337*1.36377*1.36334
03/25/2010 00:50:00*1.36337*1.36323*1.36337*1.36321
03/25/2010 00:55:00*1.36323*1.36342*1.36348*1.36323
03/25/2010 01:00:00*1.36342*1.36321*1.36342*1.36321
03/25/2010 01:05:00*1.36321*1.36312*1.36346*1.36312
03/25/2010 01:10:00*1.36312*1.36343*1.36343*1.36312
03/25/2010 01:15:00*1.36343*1.36282*1.36343*1.36275
03/25/2010 01:20:00*1.36282*1.36269*1.36315*1.36269
03/25/2010 01:25:00*1.36269*1.36173*1.36286*1.36173
03/25/2010 01:30:00*1.36173*1.36199*1.36216*1.36173
03/25/2010 01:35:00*1.36199*1.36199*1.36211*1.36177
03/25/2010 01:40:00*1.36199*1.36142*1.36211*1.36142
03/25/2010 01:45:00*1.36142*1.36151*1.3616*1.36139
03/25/2010 01:50:00*1.36151*1.36109*1.36151*1.361
03/25/2010 01:55:00*1.36109*1.36128*1.36128*1.36095
03/25/2010 02:00:00*1.36128*1.36175*1.36175*1.36128
03/25/2010 02:05:00*1.36175*1.36197*1.36205*1.36175
03/25/2010 02:10:00*1.36197*1.36225*1.36225*1.36194
03/25/2010 02:15:00*1.36225*1.36225*1.36227*1.36193
03/25/2010 02:20:00*1.36225*1.36172*1.36225*1.36169
03/25/2010 02:25:00*1.36172*1.36166*1.36195*1.36164
03/25/2010 02:30:00*1.36166*1.36189*1.36189*1.36165
03/25/2010 02:35:00*1.36189*1.36184*1.36195*1.36184
03/25/2010 02:40:00*1.36184*1.36212*1.36233*1.36184
03/25/2010 02:45:00*1.36212*1.36278*1.36278*1.36212
03/25/2010 02:50:00*1.36278*1.36181*1.36278*1.36175
03/25/2010 02:55:00*1.36181*1.36228*1.36228*1.36125
03/25/2010 03:00:00*1.36228*1.36195*1.36228*1.36172
03/25/2010 03:05:00*1.36195*1.36163*1.36195*1.36119
03/25/2010 03:10:00*1.36163*1.36229*1.36242*1.36154
03/25/2010 03:15:00*1.36229*1.36173*1.36229*1.36166
03/25/2010 03:20:00*1.36173*1.36157*1.36173*1.36152
03/25/2010 03:25:00*1.36157*1.36166*1.36187*1.361
03/25/2010 03:30:00*1.36166*1.3613*1.36185*1.36126
03/25/2010 03:35:00*1.3613*1.36189*1.36189*1.3613
03/25/2010 03:40:00*1.36189*1.36144*1.36189*1.36138
03/25/2010 03:45:00*1.36144*1.36174*1.36191*1.36144
03/25/2010 03:50:00*1.36174*1.36123*1.36174*1.36118
03/25/2010 03:55:00*1.36123*1.36171*1.36177*1.36123
03/25/2010 04:00:00*1.36171*1.36131*1.36171*1.36097
03/25/2010 04:05:00*1.36131*1.36092*1.36131*1.3607
03/25/2010 04:10:00*1.36092*1.36056*1.3613*1.36055
03/25/2010 04:15:00*1.36056*1.36085*1.36109*1.36056
03/25/2010 04:20:00*1.36085*1.36071*1.36099*1.36067
03/25/2010 04:25:00*1.36071*1.36066*1.36095*1.36064
03/25/2010 04:30:00*1.36066*1.36056*1.36066*1.36034
03/25/2010 04:35:00*1.36056*1.36081*1.36081*1.36026
03/25/2010 04:40:00*1.36081*1.36062*1.36108*1.36049
03/25/2010 04:45:00*1.36062*1.36053*1.36083*1.36043
03/25/2010 04:50:00*1.36053*1.36092*1.36093*1.36053
03/25/2010 04:55:00*1.36092*1.36013*1.36092*1.36009
03/25/2010 05:00:00*1.36013*1.36082*1.36088*1.36013
03/25/2010 05:05:00*1.36082*1.36167*1.36167*1.36056
03/25/2010 05:10:00*1.36167*1.36206*1.36228*1.36167
03/25/2010 05:15:00*1.36206*1.36207*1.36212*1.36179
03/25/2010 05:20:00*1.36207*1.36157*1.36212*1.3615
03/25/2010 05:25:00*1.36157*1.36115*1.36162*1.36115
03/25/2010 05:30:00*1.36115*1.3611*1.36134*1.36104
03/25/2010 05:35:00*1.3611*1.36032*1.3611*1.36032
03/25/2010 05:40:00*1.36032*1.36089*1.36092*1.36032
03/25/2010 05:45:00*1.36089*1.36114*1.36114*1.36089
03/25/2010 05:50:00*1.36114*1.36139*1.36178*1.36114
03/25/2010 05:55:00*1.36139*1.36089*1.36166*1.36088
03/25/2010 06:00:00*1.36089*1.36032*1.36089*1.36032
03/25/2010 06:05:00*1.36032*1.35994*1.36045*1.35972
03/25/2010 06:10:00*1.35994*1.36084*1.36097*1.35994
03/25/2010 06:15:00*1.36084*1.36097*1.36097*1.36051
03/25/2010 06:20:00*1.36097*1.36165*1.36165*1.36097
03/25/2010 06:25:00*1.36165*1.36119*1.36187*1.36119
03/25/2010 06:30:00*1.36119*1.36149*1.36149*1.36119
03/25/2010 06:35:00*1.36149*1.36314*1.36314*1.36149
03/25/2010 06:40:00*1.36314*1.36269*1.36327*1.36269
03/25/2010 06:45:00*1.36269*1.36277*1.36277*1.36249
03/25/2010 06:50:00*1.36277*1.36231*1.36277*1.36231
03/25/2010 06:55:00*1.36231*1.36319*1.36319*1.36231
03/25/2010 07:00:00*1.36319*1.36369*1.36389*1.36319
03/25/2010 07:05:00*1.36369*1.36332*1.36369*1.36313
03/25/2010 07:10:00*1.36332*1.36245*1.36332*1.36245
03/25/2010 07:15:00*1.36245*1.36204*1.36266*1.36204
03/25/2010 07:20:00*1.36204*1.36229*1.36293*1.36204
03/25/2010 07:25:00*1.36229*1.362*1.36253*1.36163
03/25/2010 07:30:00*1.362*1.36102*1.3622*1.36102
03/25/2010 07:35:00*1.36102*1.36204*1.36204*1.36102
03/25/2010 07:40:00*1.36204*1.36149*1.36215*1.36149
03/25/2010 07:45:00*1.36149*1.36155*1.36165*1.36131
03/25/2010 07:50:00*1.36155*1.36176*1.36176*1.36122
03/25/2010 07:55:00*1.36176*1.36207*1.36207*1.36159
03/25/2010 08:00:00*1.36207*1.36207*1.36216*1.36159
03/25/2010 08:05:00*1.36207*1.36223*1.36243*1.36207
03/25/2010 08:10:00*1.36223*1.36224*1.36224*1.36192
03/25/2010 08:15:00*1.36224*1.36174*1.36227*1.36173
03/25/2010 08:20:00*1.36174*1.36158*1.36203*1.36148
03/25/2010 08:25:00*1.36158*1.36147*1.36177*1.36147
03/25/2010 08:30:00*1.36147*1.36181*1.3624*1.36147
03/25/2010 08:35:00*1.36181*1.36143*1.36225*1.36143
03/25/2010 08:40:00*1.36143*1.36132*1.36169*1.36127
03/25/2010 08:45:00*1.36132*1.36169*1.36169*1.36128
03/25/2010 08:50:00*1.36169*1.36075*1.36169*1.36075
03/25/2010 08:55:00*1.36075*1.35999*1.36075*1.35906
03/25/2010 09:00:00*1.35999*1.36043*1.36043*1.35955
03/25/2010 09:05:00*1.36043*1.3608*1.36127*1.36043
03/25/2010 09:10:00*1.3608*1.35869*1.36088*1.35869
03/25/2010 09:15:00*1.35869*1.35917*1.35917*1.35835
03/25/2010 09:20:00*1.35917*1.35896*1.35917*1.35827
03/25/2010 09:25:00*1.35896*1.35893*1.35906*1.35854
03/25/2010 09:30:00*1.35893*1.35881*1.35893*1.35881
03/25/2010 09:35:00*1.35881*1.35897*1.35897*1.35854
03/25/2010 09:40:00*1.35897*1.3595*1.35969*1.35897
03/25/2010 09:45:00*1.3595*1.3589*1.3595*1.35863
03/25/2010 09:50:00*1.3589*1.35893*1.35903*1.35874
03/25/2010 09:55:00*1.35893*1.3595*1.35968*1.35893
03/25/2010 10:00:00*1.3595*1.35908*1.3595*1.35898
03/25/2010 10:05:00*1.35908*1.35945*1.35975*1.35908
03/25/2010 10:10:00*1.35945*1.3609*1.36134*1.35945
03/25/2010 10:15:00*1.3609*1.36104*1.36104*1.36066
03/25/2010 10:20:00*1.36104*1.36115*1.36182*1.36104
03/25/2010 10:25:00*1.36115*1.36159*1.36252*1.36087
03/25/2010 10:30:00*1.36159*1.36047*1.36159*1.36043
03/25/2010 10:35:00*1.36047*1.36062*1.36065*1.36047
03/25/2010 10:40:00*1.36062*1.36007*1.36095*1.36003
03/25/2010 10:45:00*1.36007*1.36074*1.36124*1.36007
03/25/2010 10:50:00*1.36074*1.36253*1.36254*1.36074
03/25/2010 10:55:00*1.36253*1.36224*1.36294*1.36224
03/25/2010 11:00:00*1.36224*1.363*1.36307*1.36224
03/25/2010 11:05:00*1.363*1.36307*1.36307*1.3627
03/25/2010 11:10:00*1.36307*1.36253*1.36307*1.3621
03/25/2010 11:15:00*1.36253*1.36175*1.36297*1.36175
03/25/2010 11:20:00*1.36175*1.36235*1.36249*1.36112
03/25/2010 11:25:00*1.36235*1.36164*1.36235*1.36163
03/25/2010 11:30:00*1.36164*1.36136*1.36177*1.36136
03/25/2010 11:35:00*1.36136*1.36079*1.36136*1.36069
03/25/2010 11:40:00*1.36079*1.36001*1.36079*1.36001
03/25/2010 11:45:00*1.36001*1.36086*1.36089*1.36001
03/25/2010 11:50:00*1.36086*1.3609*1.36107*1.36078
03/25/2010 11:55:00*1.3609*1.36071*1.36098*1.3606
03/25/2010 12:00:00*1.36071*1.35927*1.36071*1.35879
03/25/2010 12:05:00*1.35927*1.35937*1.35937*1.359
03/25/2010 12:10:00*1.35937*1.36263*1.36263*1.35936
03/25/2010 12:15:00*1.36263*1.36048*1.36263*1.36048
03/25/2010 12:20:00*1.36048*1.3605*1.3605*1.36024
03/25/2010 12:25:00*1.3605*1.36043*1.36078*1.35995
03/25/2010 12:30:00*1.36043*1.36036*1.3607*1.36029
03/25/2010 12:35:00*1.36036*1.36045*1.36072*1.36036
03/25/2010 12:40:00*1.36045*1.36072*1.36083*1.36045
03/25/2010 12:45:00*1.36072*1.36019*1.36077*1.36019
03/25/2010 12:50:00*1.36019*1.35995*1.36021*1.35995
03/25/2010 12:55:00*1.35995*1.35982*1.36049*1.35982
03/25/2010 13:00:00*1.35982*1.35904*1.35982*1.35904
03/25/2010 13:05:00*1.35904*1.35931*1.35931*1.35848
03/25/2010 13:10:00*1.35931*1.35879*1.35931*1.35879
03/25/2010 13:15:00*1.35879*1.35951*1.35954*1.35879
03/25/2010 13:20:00*1.35951*1.36001*1.36031*1.35951
03/25/2010 13:25:00*1.36001*1.3609*1.3609*1.3599
03/25/2010 13:30:00*1.3609*1.35988*1.36094*1.35968
03/25/2010 13:35:00*1.35988*1.3603*1.3603*1.35966
03/25/2010 13:40:00*1.3603*1.3597*1.3603*1.3594
03/25/2010 13:45:00*1.3597*1.35872*1.35988*1.35872
03/25/2010 13:50:00*1.35872*1.35816*1.35933*1.35816
03/25/2010 13:55:00*1.35816*1.35843*1.35843*1.35763
03/25/2010 14:00:00*1.35843*1.35892*1.35896*1.35823
03/25/2010 14:05:00*1.35892*1.35836*1.35892*1.35801
03/25/2010 14:10:00*1.35836*1.35741*1.35836*1.3571
03/25/2010 14:15:00*1.35741*1.35763*1.35802*1.35712
03/25/2010 14:20:00*1.35763*1.3577*1.3579*1.3576
03/25/2010 14:25:00*1.3577*1.35787*1.35787*1.35717
03/25/2010 14:30:00*1.35787*1.35844*1.35844*1.35787
03/25/2010 14:35:00*1.35844*1.35915*1.35915*1.35844
03/25/2010 14:40:00*1.35915*1.35873*1.35926*1.35873
03/25/2010 14:45:00*1.35873*1.35909*1.35911*1.35864
03/25/2010 14:50:00*1.35909*1.35923*1.35923*1.35909
03/25/2010 14:55:00*1.35923*1.35878*1.35932*1.35878
03/25/2010 15:00:00*1.35878*1.35892*1.3591*1.35878
03/25/2010 15:05:00*1.35892*1.3592*1.35961*1.35892
03/25/2010 15:10:00*1.3592*1.35893*1.35941*1.35893
03/25/2010 15:15:00*1.35893*1.35901*1.35923*1.35893
03/25/2010 15:20:00*1.35901*1.35907*1.35917*1.35889
03/25/2010 15:25:00*1.35907*1.35858*1.35907*1.35838
03/25/2010 15:30:00*1.35858*1.35876*1.35876*1.35809
03/25/2010 15:35:00*1.35876*1.35911*1.35936*1.35876
03/25/2010 15:40:00*1.35911*1.35901*1.35925*1.35851
03/25/2010 15:45:00*1.35901*1.36008*1.36008*1.35901
03/25/2010 15:50:00*1.36008*1.36043*1.36062*1.35988
03/25/2010 15:55:00*1.36043*1.36069*1.36077*1.36043
03/25/2010 16:00:00*1.36069*1.3605*1.36069*1.36015
03/25/2010 16:05:00*1.3605*1.36059*1.36089*1.3605
03/25/2010 16:10:00*1.36059*1.36073*1.36076*1.36059
03/25/2010 16:15:00*1.36073*1.36058*1.36092*1.3605
03/25/2010 16:20:00*1.36058*1.36032*1.36067*1.36032
03/25/2010 16:25:00*1.36032*1.36052*1.36052*1.36032
03/25/2010 16:30:00*1.36052*1.36037*1.36077*1.36037
03/25/2010 16:35:00*1.36037*1.35997*1.36037*1.35997
03/25/2010 16:40:00*1.35997*1.35977*1.35997*1.35963
03/25/2010 16:45:00*1.35977*1.35923*1.35977*1.35912
03/25/2010 16:50:00*1.35923*1.35943*1.35946*1.35923
03/25/2010 16:55:00*1.35943*1.35949*1.35949*1.35942
03/25/2010 17:00:00*1.35949*1.3594*1.35949*1.3594
