03/23/2010 17:05:00*1.37146*1.37085*1.37146*1.37085
03/23/2010 17:10:00*1.37085*1.37085*1.37085*1.37085
03/23/2010 17:15:00*1.37085*1.37104*1.37118*1.37071
03/23/2010 17:20:00*1.37104*1.37101*1.37113*1.37096
03/23/2010 17:25:00*1.37101*1.37182*1.37182*1.37101
03/23/2010 17:30:00*1.37182*1.37187*1.37248*1.37182
03/23/2010 17:35:00*1.37187*1.37187*1.37187*1.37187
03/23/2010 17:40:00*1.37187*1.37104*1.37187*1.37049
03/23/2010 17:45:00*1.37104*1.37126*1.37128*1.37104
03/23/2010 17:50:00*1.37126*1.37225*1.37225*1.37106
03/23/2010 17:55:00*1.37225*1.37181*1.37248*1.37181
03/23/2010 18:00:00*1.37181*1.37109*1.37181*1.37109
03/23/2010 18:05:00*1.37109*1.37078*1.37115*1.37067
03/23/2010 18:10:00*1.37078*1.37091*1.37091*1.37054
03/23/2010 18:15:00*1.37091*1.37074*1.37091*1.37071
03/23/2010 18:20:00*1.37074*1.37105*1.37105*1.37074
03/23/2010 18:25:00*1.37105*1.37101*1.37105*1.37081
03/23/2010 18:30:00*1.37101*1.37125*1.37135*1.37101
03/23/2010 18:35:00*1.37125*1.37122*1.37125*1.37108
03/23/2010 18:40:00*1.37122*1.37112*1.37134*1.37112
03/23/2010 18:45:00*1.37112*1.37112*1.37112*1.37112
03/23/2010 18:50:00*1.37112*1.37152*1.37152*1.37112
03/23/2010 18:55:00*1.37152*1.37119*1.37152*1.37119
03/23/2010 19:00:00*1.37119*1.37119*1.37119*1.37119
03/23/2010 19:05:00*1.37119*1.37084*1.37119*1.37065
03/23/2010 19:10:00*1.37084*1.37027*1.37084*1.37027
03/23/2010 19:15:00*1.37027*1.36983*1.37027*1.36983
03/23/2010 19:20:00*1.36983*1.3695*1.36983*1.3695
03/23/2010 19:25:00*1.3695*1.36969*1.36969*1.36932
03/23/2010 19:30:00*1.36969*1.36959*1.36979*1.36947
03/23/2010 19:35:00*1.36959*1.36967*1.36967*1.36953
03/23/2010 19:40:00*1.36967*1.36982*1.36982*1.36967
03/23/2010 19:45:00*1.36982*1.36957*1.36982*1.36951
03/23/2010 19:50:00*1.36957*1.36912*1.36957*1.36896
03/23/2010 19:55:00*1.36912*1.36853*1.36912*1.36811
03/23/2010 20:00:00*1.36853*1.36871*1.36895*1.36853
03/23/2010 20:05:00*1.36871*1.36917*1.36921*1.36871
03/23/2010 20:10:00*1.36917*1.36916*1.36917*1.36913
03/23/2010 20:15:00*1.36916*1.36918*1.36918*1.36903
03/23/2010 20:20:00*1.36918*1.36927*1.36927*1.36895
03/23/2010 20:25:00*1.36927*1.36935*1.36936*1.36927
03/23/2010 20:30:00*1.36935*1.36953*1.36958*1.36935
03/23/2010 20:35:00*1.36953*1.36961*1.36981*1.36953
03/23/2010 20:40:00*1.36961*1.36952*1.36964*1.36935
03/23/2010 20:45:00*1.36952*1.36941*1.36952*1.36941
03/23/2010 20:50:00*1.36941*1.36945*1.36947*1.36935
03/23/2010 20:55:00*1.36945*1.36954*1.36966*1.36942
03/23/2010 21:00:00*1.36954*1.36939*1.36954*1.36928
03/23/2010 21:05:00*1.36939*1.36898*1.36939*1.36874
03/23/2010 21:10:00*1.36898*1.3691*1.3691*1.36898
03/23/2010 21:15:00*1.3691*1.36935*1.36935*1.36901
03/23/2010 21:20:00*1.36935*1.3691*1.36936*1.36906
03/23/2010 21:25:00*1.3691*1.36816*1.3691*1.36786
03/23/2010 21:30:00*1.36816*1.36833*1.36849*1.36813
03/23/2010 21:35:00*1.36833*1.36821*1.3685*1.36816
03/23/2010 21:40:00*1.36821*1.36847*1.36847*1.36821
03/23/2010 21:45:00*1.36847*1.3685*1.3685*1.36833
03/23/2010 21:50:00*1.3685*1.36892*1.36906*1.3685
03/23/2010 21:55:00*1.36892*1.36918*1.36918*1.36892
03/23/2010 22:00:00*1.36918*1.36864*1.36918*1.36864
03/23/2010 22:05:00*1.36864*1.3687*1.36876*1.36864
03/23/2010 22:10:00*1.3687*1.3689*1.36892*1.36851
03/23/2010 22:15:00*1.3689*1.36877*1.3689*1.36859
03/23/2010 22:20:00*1.36877*1.36893*1.36898*1.36877
03/23/2010 22:25:00*1.36893*1.36882*1.36894*1.36882
03/23/2010 22:30:00*1.36882*1.36878*1.36882*1.36862
03/23/2010 22:35:00*1.36878*1.36831*1.36892*1.36829
03/23/2010 22:40:00*1.36831*1.36824*1.36841*1.36821
03/23/2010 22:45:00*1.36824*1.36855*1.36862*1.36824
03/23/2010 22:50:00*1.36855*1.36845*1.3686*1.36842
03/23/2010 22:55:00*1.36845*1.36865*1.36873*1.36845
03/23/2010 23:00:00*1.36865*1.36865*1.36865*1.36865
03/23/2010 23:05:00*1.36865*1.36868*1.36868*1.36852
03/23/2010 23:10:00*1.36868*1.36873*1.36886*1.36862
03/23/2010 23:15:00*1.36873*1.36899*1.36899*1.36869
03/23/2010 23:20:00*1.36899*1.36913*1.36921*1.36899
03/23/2010 23:25:00*1.36913*1.36913*1.36939*1.36913
03/23/2010 23:30:00*1.36913*1.36932*1.36938*1.36913
03/23/2010 23:35:00*1.36932*1.36932*1.36932*1.36932
03/23/2010 23:40:00*1.36932*1.36861*1.36932*1.3685
03/23/2010 23:45:00*1.36861*1.36855*1.36871*1.36842
03/23/2010 23:50:00*1.36855*1.36803*1.36855*1.36803
03/23/2010 23:55:00*1.36803*1.36859*1.36859*1.36803
03/24/2010 00:00:00*1.36859*1.36833*1.36859*1.36807
03/24/2010 00:05:00*1.36833*1.36879*1.36879*1.36833
03/24/2010 00:10:00*1.36879*1.36882*1.36889*1.36858
03/24/2010 00:15:00*1.36882*1.36842*1.36882*1.36825
03/24/2010 00:20:00*1.36842*1.36868*1.36868*1.36825
03/24/2010 00:25:00*1.36868*1.36855*1.36881*1.36842
03/24/2010 00:30:00*1.36855*1.36871*1.36871*1.3685
03/24/2010 00:35:00*1.36871*1.36851*1.36871*1.36851
03/24/2010 00:40:00*1.36851*1.36813*1.36851*1.36783
03/24/2010 00:45:00*1.36813*1.36813*1.36847*1.36797
03/24/2010 00:50:00*1.36813*1.36834*1.36851*1.36813
03/24/2010 00:55:00*1.36834*1.36792*1.36836*1.36792
03/24/2010 01:00:00*1.36792*1.36733*1.36811*1.36733
03/24/2010 01:05:00*1.36733*1.36713*1.36733*1.36685
03/24/2010 01:10:00*1.36713*1.36547*1.36713*1.36547
03/24/2010 01:15:00*1.36547*1.36506*1.36547*1.36414
03/24/2010 01:20:00*1.36506*1.36471*1.36507*1.36435
03/24/2010 01:25:00*1.36471*1.36502*1.36558*1.36467
03/24/2010 01:30:00*1.36502*1.36531*1.36531*1.36502
03/24/2010 01:35:00*1.36531*1.36578*1.36583*1.36531
03/24/2010 01:40:00*1.36578*1.36564*1.36578*1.3655
03/24/2010 01:45:00*1.36564*1.36605*1.36607*1.36532
03/24/2010 01:50:00*1.36605*1.3662*1.3663*1.36579
03/24/2010 01:55:00*1.3662*1.3658*1.3663*1.3658
03/24/2010 02:00:00*1.3658*1.36585*1.36585*1.36551
03/24/2010 02:05:00*1.36585*1.36593*1.36601*1.3657
03/24/2010 02:10:00*1.36593*1.36631*1.36645*1.36593
03/24/2010 02:15:00*1.36631*1.36644*1.36654*1.36631
03/24/2010 02:20:00*1.36644*1.36626*1.36644*1.36598
03/24/2010 02:25:00*1.36626*1.36489*1.36626*1.36489
03/24/2010 02:30:00*1.36489*1.36547*1.36547*1.36489
03/24/2010 02:35:00*1.36547*1.36514*1.36558*1.36498
03/24/2010 02:40:00*1.36514*1.36508*1.36514*1.36481
03/24/2010 02:45:00*1.36508*1.36533*1.36541*1.36502
03/24/2010 02:50:00*1.36533*1.36463*1.36537*1.36463
03/24/2010 02:55:00*1.36463*1.36474*1.36529*1.36463
03/24/2010 03:00:00*1.36474*1.36482*1.36505*1.36474
03/24/2010 03:05:00*1.36482*1.36529*1.36549*1.36482
03/24/2010 03:10:00*1.36529*1.36591*1.36591*1.36529
03/24/2010 03:15:00*1.36591*1.36549*1.36605*1.36549
03/24/2010 03:20:00*1.36549*1.36526*1.36567*1.36521
03/24/2010 03:25:00*1.36526*1.36556*1.36556*1.36521
03/24/2010 03:30:00*1.36556*1.36474*1.36556*1.3647
03/24/2010 03:35:00*1.36474*1.36409*1.36476*1.36396
03/24/2010 03:40:00*1.36409*1.36438*1.36438*1.36393
03/24/2010 03:45:00*1.36438*1.36462*1.36462*1.36438
03/24/2010 03:50:00*1.36462*1.36472*1.36472*1.36444
03/24/2010 03:55:00*1.36472*1.36483*1.365*1.36459
03/24/2010 04:00:00*1.36483*1.36506*1.36506*1.36465
03/24/2010 04:05:00*1.36506*1.36536*1.36539*1.36506
03/24/2010 04:10:00*1.36536*1.36521*1.36554*1.36521
03/24/2010 04:15:00*1.36521*1.36515*1.36521*1.36461
03/24/2010 04:20:00*1.36515*1.36516*1.36554*1.36515
03/24/2010 04:25:00*1.36516*1.36529*1.36533*1.36515
03/24/2010 04:30:00*1.36529*1.36565*1.36565*1.36529
03/24/2010 04:35:00*1.36565*1.36581*1.36581*1.36513
03/24/2010 04:40:00*1.36581*1.36478*1.36581*1.3645
03/24/2010 04:45:00*1.36478*1.36249*1.36478*1.36199
03/24/2010 04:50:00*1.36249*1.36146*1.36328*1.36146
03/24/2010 04:55:00*1.36146*1.3621*1.36283*1.36146
03/24/2010 05:00:00*1.3621*1.36398*1.36398*1.3621
03/24/2010 05:05:00*1.36398*1.36345*1.36466*1.36345
03/24/2010 05:10:00*1.36345*1.3628*1.36368*1.36208
03/24/2010 05:15:00*1.3628*1.36286*1.36337*1.3628
03/24/2010 05:20:00*1.36286*1.36291*1.36295*1.36262
03/24/2010 05:25:00*1.36291*1.36354*1.36354*1.36277
03/24/2010 05:30:00*1.36354*1.36299*1.36361*1.36295
03/24/2010 05:35:00*1.36299*1.36329*1.36329*1.36299
03/24/2010 05:40:00*1.36329*1.36377*1.36377*1.36329
03/24/2010 05:45:00*1.36377*1.36348*1.36403*1.36348
03/24/2010 05:50:00*1.36348*1.36407*1.36407*1.36318
03/24/2010 05:55:00*1.36407*1.36326*1.36407*1.36326
03/24/2010 06:00:00*1.36326*1.36378*1.36378*1.36321
03/24/2010 06:05:00*1.36378*1.36158*1.36378*1.36158
03/24/2010 06:10:00*1.36158*1.36046*1.36189*1.36043
03/24/2010 06:15:00*1.36046*1.36237*1.36239*1.36046
03/24/2010 06:20:00*1.36237*1.36345*1.36345*1.36237
03/24/2010 06:25:00*1.36345*1.36389*1.36389*1.36345
03/24/2010 06:30:00*1.36389*1.36405*1.36434*1.36366
03/24/2010 06:35:00*1.36405*1.36569*1.36629*1.36405
03/24/2010 06:40:00*1.36569*1.36453*1.36569*1.36453
03/24/2010 06:45:00*1.36453*1.36573*1.36573*1.3641
03/24/2010 06:50:00*1.36573*1.36444*1.36573*1.36434
03/24/2010 06:55:00*1.36444*1.36489*1.36508*1.36444
03/24/2010 07:00:00*1.36489*1.36479*1.36489*1.36454
03/24/2010 07:05:00*1.36479*1.36473*1.36499*1.36469
03/24/2010 07:10:00*1.36473*1.36503*1.36503*1.36443
03/24/2010 07:15:00*1.36503*1.36531*1.36531*1.36497
03/24/2010 07:20:00*1.36531*1.36551*1.36565*1.36504
03/24/2010 07:25:00*1.36551*1.36568*1.36611*1.36547
03/24/2010 07:30:00*1.36568*1.3663*1.3663*1.36568
03/24/2010 07:35:00*1.3663*1.36569*1.36642*1.36546
03/24/2010 07:40:00*1.36569*1.36562*1.3657*1.36562
03/24/2010 07:45:00*1.36562*1.36499*1.36562*1.36499
03/24/2010 07:50:00*1.36499*1.36471*1.36499*1.36407
03/24/2010 07:55:00*1.36471*1.36463*1.3648*1.36463
03/24/2010 08:00:00*1.36463*1.36444*1.36482*1.36442
03/24/2010 08:05:00*1.36444*1.36489*1.36491*1.36429
03/24/2010 08:10:00*1.36489*1.36448*1.36552*1.36448
03/24/2010 08:15:00*1.36448*1.3648*1.3648*1.36433
03/24/2010 08:20:00*1.3648*1.36534*1.36534*1.36429
03/24/2010 08:25:00*1.36534*1.36653*1.36653*1.36531
03/24/2010 08:30:00*1.36653*1.36411*1.36653*1.36411
03/24/2010 08:35:00*1.36411*1.36505*1.36505*1.36384
03/24/2010 08:40:00*1.36505*1.36536*1.36575*1.36505
03/24/2010 08:45:00*1.36536*1.36765*1.36765*1.36514
03/24/2010 08:50:00*1.36765*1.36645*1.36765*1.36576
03/24/2010 08:55:00*1.36645*1.36529*1.36645*1.36529
03/24/2010 09:00:00*1.36529*1.36568*1.36578*1.36529
03/24/2010 09:05:00*1.36568*1.36593*1.36628*1.3656
03/24/2010 09:10:00*1.36593*1.36592*1.36593*1.36549
03/24/2010 09:15:00*1.36592*1.36491*1.36592*1.36469
03/24/2010 09:20:00*1.36491*1.36485*1.36504*1.3647
03/24/2010 09:25:00*1.36485*1.36512*1.36512*1.36472
03/24/2010 09:30:00*1.36512*1.36572*1.36572*1.36505
03/24/2010 09:35:00*1.36572*1.36522*1.36572*1.36517
03/24/2010 09:40:00*1.36522*1.36513*1.36524*1.36465
03/24/2010 09:45:00*1.36513*1.36528*1.36557*1.36505
03/24/2010 09:50:00*1.36528*1.36505*1.36561*1.36505
03/24/2010 09:55:00*1.36505*1.36621*1.36629*1.36505
03/24/2010 10:00:00*1.36621*1.36641*1.36665*1.36621
03/24/2010 10:05:00*1.36641*1.36605*1.36641*1.3657
03/24/2010 10:10:00*1.36605*1.36625*1.36643*1.36605
03/24/2010 10:15:00*1.36625*1.36663*1.36681*1.36591
03/24/2010 10:20:00*1.36663*1.36611*1.36666*1.36611
03/24/2010 10:25:00*1.36611*1.36587*1.36647*1.3656
03/24/2010 10:30:00*1.36587*1.36605*1.36606*1.36587
03/24/2010 10:35:00*1.36605*1.36657*1.36703*1.36605
03/24/2010 10:40:00*1.36657*1.36619*1.36678*1.36619
03/24/2010 10:45:00*1.36619*1.3665*1.36659*1.36619
03/24/2010 10:50:00*1.3665*1.3667*1.36682*1.3665
03/24/2010 10:55:00*1.3667*1.36683*1.36727*1.36669
03/24/2010 11:00:00*1.36683*1.36701*1.3672*1.36683
03/24/2010 11:05:00*1.36701*1.36658*1.36745*1.36658
03/24/2010 11:10:00*1.36658*1.36705*1.36723*1.36658
03/24/2010 11:15:00*1.36705*1.36658*1.36705*1.36626
03/24/2010 11:20:00*1.36658*1.36758*1.36758*1.36658
03/24/2010 11:25:00*1.36758*1.36916*1.36942*1.36758
03/24/2010 11:30:00*1.36916*1.36917*1.36931*1.36838
03/24/2010 11:35:00*1.36917*1.36923*1.3699*1.36917
03/24/2010 11:40:00*1.36923*1.3704*1.3705*1.36923
03/24/2010 11:45:00*1.3704*1.37059*1.37068*1.3704
03/24/2010 11:50:00*1.37059*1.37079*1.37156*1.37059
03/24/2010 11:55:00*1.37079*1.37111*1.37147*1.37029
03/24/2010 12:00:00*1.37111*1.37016*1.37138*1.37016
03/24/2010 12:05:00*1.37016*1.37019*1.37023*1.37013
03/24/2010 12:10:00*1.37019*1.36975*1.37033*1.3697
03/24/2010 12:15:00*1.36975*1.36983*1.37026*1.36975
03/24/2010 12:20:00*1.36983*1.36985*1.36993*1.36939
03/24/2010 12:25:00*1.36985*1.36993*1.36993*1.36965
03/24/2010 12:30:00*1.36993*1.36936*1.37006*1.36936
03/24/2010 12:35:00*1.36936*1.36941*1.36968*1.36916
03/24/2010 12:40:00*1.36941*1.3695*1.36988*1.36888
03/24/2010 12:45:00*1.3695*1.36942*1.3695*1.36909
03/24/2010 12:50:00*1.36942*1.36936*1.36968*1.36926
03/24/2010 12:55:00*1.36936*1.36898*1.36968*1.36878
03/24/2010 13:00:00*1.36898*1.36784*1.36898*1.36783
03/24/2010 13:05:00*1.36784*1.3676*1.36784*1.36698
03/24/2010 13:10:00*1.3676*1.36714*1.36824*1.36714
03/24/2010 13:15:00*1.36714*1.36635*1.36714*1.36635
03/24/2010 13:20:00*1.36635*1.36801*1.36826*1.36635
03/24/2010 13:25:00*1.36801*1.36813*1.36824*1.36753
03/24/2010 13:30:00*1.36813*1.36809*1.36841*1.36792
03/24/2010 13:35:00*1.36809*1.3678*1.36809*1.36767
03/24/2010 13:40:00*1.3678*1.36667*1.3678*1.36667
03/24/2010 13:45:00*1.36667*1.36694*1.36694*1.36667
03/24/2010 13:50:00*1.36694*1.36638*1.36694*1.36598
03/24/2010 13:55:00*1.36638*1.36673*1.36673*1.36636
03/24/2010 14:00:00*1.36673*1.36711*1.36732*1.3667
03/24/2010 14:05:00*1.36711*1.36619*1.36711*1.36619
03/24/2010 14:10:00*1.36619*1.36638*1.36641*1.36599
03/24/2010 14:15:00*1.36638*1.36619*1.36638*1.36595
03/24/2010 14:20:00*1.36619*1.3659*1.36667*1.3659
03/24/2010 14:25:00*1.3659*1.36565*1.36602*1.36542
03/24/2010 14:30:00*1.36565*1.36566*1.36566*1.36478
03/24/2010 14:35:00*1.36566*1.36652*1.36652*1.36542
03/24/2010 14:40:00*1.36652*1.36681*1.36683*1.36611
03/24/2010 14:45:00*1.36681*1.3667*1.3669*1.3666
03/24/2010 14:50:00*1.3667*1.36665*1.3667*1.36647
03/24/2010 14:55:00*1.36665*1.36679*1.36692*1.36662
03/24/2010 15:00:00*1.36679*1.36662*1.36679*1.36662
03/24/2010 15:05:00*1.36662*1.36565*1.36662*1.36553
03/24/2010 15:10:00*1.36565*1.36531*1.36565*1.36527
03/24/2010 15:15:00*1.36531*1.36565*1.36565*1.36531
03/24/2010 15:20:00*1.36565*1.36559*1.36575*1.36552
03/24/2010 15:25:00*1.36559*1.36501*1.36576*1.36501
03/24/2010 15:30:00*1.36501*1.36491*1.36515*1.36491
03/24/2010 15:35:00*1.36491*1.36469*1.36491*1.36441
03/24/2010 15:40:00*1.36469*1.36484*1.36484*1.36449
03/24/2010 15:45:00*1.36484*1.36421*1.36484*1.36421
03/24/2010 15:50:00*1.36421*1.36491*1.36491*1.36421
03/24/2010 15:55:00*1.36491*1.3653*1.36549*1.36491
03/24/2010 16:00:00*1.3653*1.36563*1.36597*1.36509
03/24/2010 16:05:00*1.36563*1.36502*1.36563*1.36502
03/24/2010 16:10:00*1.36502*1.36483*1.36502*1.36482
03/24/2010 16:15:00*1.36483*1.36439*1.36509*1.36439
03/24/2010 16:20:00*1.36439*1.36414*1.36449*1.36403
03/24/2010 16:25:00*1.36414*1.36476*1.36497*1.36414
03/24/2010 16:30:00*1.36476*1.36549*1.36549*1.36476
03/24/2010 16:35:00*1.36549*1.36531*1.36549*1.36531
03/24/2010 16:40:00*1.36531*1.36559*1.36589*1.36531
03/24/2010 16:45:00*1.36559*1.36559*1.36559*1.36559
03/24/2010 16:50:00*1.36559*1.36589*1.36593*1.36559
03/24/2010 16:55:00*1.36589*1.36609*1.36619*1.36589
03/24/2010 17:00:00*1.36609*1.36609*1.36609*1.36609
