03/22/2010 17:05:00*1.38149*1.38078*1.38149*1.38078
03/22/2010 17:10:00*1.38078*1.38046*1.38078*1.38046
03/22/2010 17:15:00*1.38046*1.3806*1.3806*1.38046
03/22/2010 17:20:00*1.3806*1.37971*1.3806*1.37971
03/22/2010 17:25:00*1.37971*1.37958*1.37992*1.37951
03/22/2010 17:30:00*1.37958*1.37978*1.37987*1.37958
03/22/2010 17:35:00*1.37978*1.38025*1.38025*1.37978
03/22/2010 17:40:00*1.38025*1.38059*1.38059*1.38025
03/22/2010 17:45:00*1.38059*1.38059*1.38059*1.38059
03/22/2010 17:50:00*1.38059*1.38037*1.38059*1.38005
03/22/2010 17:55:00*1.38037*1.38066*1.38066*1.38033
03/22/2010 18:00:00*1.38066*1.38066*1.38066*1.38066
03/22/2010 18:05:00*1.38066*1.38081*1.38081*1.38053
03/22/2010 18:10:00*1.38081*1.38053*1.38081*1.38053
03/22/2010 18:15:00*1.38053*1.38053*1.38053*1.38053
03/22/2010 18:20:00*1.38053*1.38053*1.38053*1.38053
03/22/2010 18:25:00*1.38053*1.38077*1.38094*1.38053
03/22/2010 18:30:00*1.38077*1.3803*1.38077*1.3803
03/22/2010 18:35:00*1.3803*1.38003*1.3803*1.3799
03/22/2010 18:40:00*1.38003*1.38083*1.38094*1.38003
03/22/2010 18:45:00*1.38083*1.38067*1.38083*1.38053
03/22/2010 18:50:00*1.38067*1.38043*1.38067*1.38043
03/22/2010 18:55:00*1.38043*1.3806*1.3806*1.38043
03/22/2010 19:00:00*1.3806*1.38007*1.3806*1.37979
03/22/2010 19:05:00*1.38007*1.37971*1.38007*1.37971
03/22/2010 19:10:00*1.37971*1.37954*1.37971*1.37938
03/22/2010 19:15:00*1.37954*1.37905*1.37954*1.37905
03/22/2010 19:20:00*1.37905*1.37884*1.3795*1.37884
03/22/2010 19:25:00*1.37884*1.37921*1.37925*1.37884
03/22/2010 19:30:00*1.37921*1.37914*1.37921*1.37914
03/22/2010 19:35:00*1.37914*1.37916*1.37916*1.37875
03/22/2010 19:40:00*1.37916*1.37894*1.37916*1.37894
03/22/2010 19:45:00*1.37894*1.37895*1.37898*1.37894
03/22/2010 19:50:00*1.37895*1.37891*1.37895*1.37891
03/22/2010 19:55:00*1.37891*1.37902*1.37902*1.37891
03/22/2010 20:00:00*1.37902*1.3792*1.3792*1.37902
03/22/2010 20:05:00*1.3792*1.37926*1.37953*1.3792
03/22/2010 20:10:00*1.37926*1.37967*1.37992*1.37926
03/22/2010 20:15:00*1.37967*1.37974*1.37974*1.37967
03/22/2010 20:20:00*1.37974*1.37962*1.37991*1.37959
03/22/2010 20:25:00*1.37962*1.37956*1.37978*1.37938
03/22/2010 20:30:00*1.37956*1.37941*1.37958*1.37941
03/22/2010 20:35:00*1.37941*1.37944*1.37964*1.37941
03/22/2010 20:40:00*1.37944*1.37944*1.37944*1.37944
03/22/2010 20:45:00*1.37944*1.37901*1.37944*1.37901
03/22/2010 20:50:00*1.37901*1.37919*1.37934*1.37901
03/22/2010 20:55:00*1.37919*1.37924*1.37934*1.37911
03/22/2010 21:00:00*1.37924*1.37903*1.37952*1.37903
03/22/2010 21:05:00*1.37903*1.37893*1.37903*1.3789
03/22/2010 21:10:00*1.37893*1.37889*1.37902*1.37855
03/22/2010 21:15:00*1.37889*1.37908*1.37913*1.37887
03/22/2010 21:20:00*1.37908*1.37884*1.37908*1.37857
03/22/2010 21:25:00*1.37884*1.37907*1.3792*1.37884
03/22/2010 21:30:00*1.37907*1.37892*1.37912*1.37892
03/22/2010 21:35:00*1.37892*1.37928*1.37932*1.37884
03/22/2010 21:40:00*1.37928*1.37972*1.37972*1.37913
03/22/2010 21:45:00*1.37972*1.37949*1.37972*1.37949
03/22/2010 21:50:00*1.37949*1.37943*1.37954*1.37938
03/22/2010 21:55:00*1.37943*1.37936*1.37943*1.37933
03/22/2010 22:00:00*1.37936*1.37913*1.37936*1.37913
03/22/2010 22:05:00*1.37913*1.37913*1.37913*1.37913
03/22/2010 22:10:00*1.37913*1.37913*1.37913*1.37913
03/22/2010 22:15:00*1.37913*1.37932*1.37932*1.37913
03/22/2010 22:20:00*1.37932*1.3795*1.37957*1.37932
03/22/2010 22:25:00*1.3795*1.3798*1.37983*1.3795
03/22/2010 22:30:00*1.3798*1.3795*1.3798*1.37939
03/22/2010 22:35:00*1.3795*1.37947*1.3795*1.37933
03/22/2010 22:40:00*1.37947*1.37925*1.37957*1.37925
03/22/2010 22:45:00*1.37925*1.37918*1.3793*1.37918
03/22/2010 22:50:00*1.37918*1.37919*1.37919*1.37918
03/22/2010 22:55:00*1.37919*1.37916*1.37919*1.37914
03/22/2010 23:00:00*1.37916*1.37928*1.37934*1.37916
03/22/2010 23:05:00*1.37928*1.37933*1.37935*1.37923
03/22/2010 23:10:00*1.37933*1.37962*1.37962*1.37915
03/22/2010 23:15:00*1.37962*1.37928*1.37962*1.37928
03/22/2010 23:20:00*1.37928*1.37951*1.37955*1.37917
03/22/2010 23:25:00*1.37951*1.37989*1.37989*1.37951
03/22/2010 23:30:00*1.37989*1.3799*1.3799*1.37988
03/22/2010 23:35:00*1.3799*1.37946*1.3799*1.37946
03/22/2010 23:40:00*1.37946*1.37964*1.37975*1.37946
03/22/2010 23:45:00*1.37964*1.37914*1.37983*1.37913
03/22/2010 23:50:00*1.37914*1.37928*1.37935*1.37913
03/22/2010 23:55:00*1.37928*1.37901*1.37928*1.37901
03/23/2010 00:00:00*1.37901*1.37925*1.37925*1.37892
03/23/2010 00:05:00*1.37925*1.3796*1.3796*1.37925
03/23/2010 00:10:00*1.3796*1.37959*1.3796*1.37949
03/23/2010 00:15:00*1.37959*1.3795*1.37959*1.37949
03/23/2010 00:20:00*1.3795*1.38047*1.38047*1.37945
03/23/2010 00:25:00*1.38047*1.38018*1.38047*1.37995
03/23/2010 00:30:00*1.38018*1.38003*1.38018*1.37998
03/23/2010 00:35:00*1.38003*1.38006*1.38017*1.37999
03/23/2010 00:40:00*1.38006*1.3804*1.3804*1.38006
03/23/2010 00:45:00*1.3804*1.38035*1.3804*1.38027
03/23/2010 00:50:00*1.38035*1.38027*1.38035*1.38017
03/23/2010 00:55:00*1.38027*1.38027*1.38027*1.38027
03/23/2010 01:00:00*1.38027*1.37985*1.38027*1.37985
03/23/2010 01:05:00*1.37985*1.38018*1.38024*1.37985
03/23/2010 01:10:00*1.38018*1.37997*1.38018*1.37995
03/23/2010 01:15:00*1.37997*1.38004*1.38007*1.37997
03/23/2010 01:20:00*1.38004*1.37998*1.38014*1.37978
03/23/2010 01:25:00*1.37998*1.37997*1.37998*1.37987
03/23/2010 01:30:00*1.37997*1.37991*1.37997*1.37988
03/23/2010 01:35:00*1.37991*1.37985*1.37994*1.37985
03/23/2010 01:40:00*1.37985*1.37911*1.37985*1.37905
03/23/2010 01:45:00*1.37911*1.37911*1.37939*1.37908
03/23/2010 01:50:00*1.37911*1.37843*1.37911*1.37824
03/23/2010 01:55:00*1.37843*1.37845*1.37862*1.37843
03/23/2010 02:00:00*1.37845*1.37833*1.37847*1.37792
03/23/2010 02:05:00*1.37833*1.37823*1.37834*1.37811
03/23/2010 02:10:00*1.37823*1.37858*1.37899*1.37813
03/23/2010 02:15:00*1.37858*1.37899*1.37911*1.37858
03/23/2010 02:20:00*1.37899*1.37861*1.37899*1.37857
03/23/2010 02:25:00*1.37861*1.37867*1.37867*1.37824
03/23/2010 02:30:00*1.37867*1.3782*1.37867*1.37805
03/23/2010 02:35:00*1.3782*1.3782*1.3782*1.3782
03/23/2010 02:40:00*1.3782*1.37875*1.37885*1.3782
03/23/2010 02:45:00*1.37875*1.37855*1.37875*1.37855
03/23/2010 02:50:00*1.37855*1.37869*1.37886*1.37849
03/23/2010 02:55:00*1.37869*1.37834*1.37899*1.37834
03/23/2010 03:00:00*1.37834*1.37933*1.37974*1.37834
03/23/2010 03:05:00*1.37933*1.3793*1.3797*1.37903
03/23/2010 03:10:00*1.3793*1.37861*1.3793*1.37861
03/23/2010 03:15:00*1.37861*1.37875*1.37922*1.37861
03/23/2010 03:20:00*1.37875*1.37889*1.37909*1.37871
03/23/2010 03:25:00*1.37889*1.37811*1.37889*1.37809
03/23/2010 03:30:00*1.37811*1.37837*1.37837*1.37811
03/23/2010 03:35:00*1.37837*1.3784*1.37844*1.37824
03/23/2010 03:40:00*1.3784*1.37806*1.3784*1.37788
03/23/2010 03:45:00*1.37806*1.37837*1.37849*1.37791
03/23/2010 03:50:00*1.37837*1.37895*1.37895*1.37837
03/23/2010 03:55:00*1.37895*1.37834*1.37895*1.37834
03/23/2010 04:00:00*1.37834*1.37966*1.37966*1.37834
03/23/2010 04:05:00*1.37966*1.37959*1.37966*1.37871
03/23/2010 04:10:00*1.37959*1.37951*1.37971*1.37937
03/23/2010 04:15:00*1.37951*1.37884*1.37951*1.37884
03/23/2010 04:20:00*1.37884*1.37858*1.37884*1.37858
03/23/2010 04:25:00*1.37858*1.37841*1.37858*1.37825
03/23/2010 04:30:00*1.37841*1.37836*1.37885*1.37833
03/23/2010 04:35:00*1.37836*1.37894*1.37894*1.37836
03/23/2010 04:40:00*1.37894*1.37838*1.37894*1.37838
03/23/2010 04:45:00*1.37838*1.37747*1.37838*1.37747
03/23/2010 04:50:00*1.37747*1.37583*1.37747*1.37583
03/23/2010 04:55:00*1.37583*1.37626*1.37626*1.37583
03/23/2010 05:00:00*1.37626*1.37667*1.37667*1.37606
03/23/2010 05:05:00*1.37667*1.37673*1.37697*1.37649
03/23/2010 05:10:00*1.37673*1.37639*1.37676*1.37636
03/23/2010 05:15:00*1.37639*1.37667*1.37693*1.37614
03/23/2010 05:20:00*1.37667*1.37695*1.37732*1.37667
03/23/2010 05:25:00*1.37695*1.37718*1.37718*1.37695
03/23/2010 05:30:00*1.37718*1.37674*1.37718*1.37674
03/23/2010 05:35:00*1.37674*1.37656*1.37674*1.37608
03/23/2010 05:40:00*1.37656*1.37659*1.37687*1.37629
03/23/2010 05:45:00*1.37659*1.37651*1.37665*1.37645
03/23/2010 05:50:00*1.37651*1.37679*1.37699*1.37651
03/23/2010 05:55:00*1.37679*1.37776*1.37776*1.37679
03/23/2010 06:00:00*1.37776*1.37732*1.37776*1.37714
03/23/2010 06:05:00*1.37732*1.37696*1.37732*1.37695
03/23/2010 06:10:00*1.37696*1.37711*1.37711*1.37653
03/23/2010 06:15:00*1.37711*1.37761*1.37761*1.37711
03/23/2010 06:20:00*1.37761*1.37773*1.37773*1.3774
03/23/2010 06:25:00*1.37773*1.37714*1.37773*1.37712
03/23/2010 06:30:00*1.37714*1.37732*1.37732*1.37705
03/23/2010 06:35:00*1.37732*1.37799*1.37809*1.37708
03/23/2010 06:40:00*1.37799*1.37782*1.37812*1.37779
03/23/2010 06:45:00*1.37782*1.37775*1.37783*1.37749
03/23/2010 06:50:00*1.37775*1.37806*1.37809*1.37755
03/23/2010 06:55:00*1.37806*1.37791*1.37806*1.37767
03/23/2010 07:00:00*1.37791*1.37789*1.37867*1.3777
03/23/2010 07:05:00*1.37789*1.3778*1.37807*1.37717
03/23/2010 07:10:00*1.3778*1.37775*1.37805*1.37775
03/23/2010 07:15:00*1.37775*1.37875*1.37875*1.37723
03/23/2010 07:20:00*1.37875*1.3789*1.3789*1.37809
03/23/2010 07:25:00*1.3789*1.37822*1.3789*1.37822
03/23/2010 07:30:00*1.37822*1.37839*1.37839*1.37792
03/23/2010 07:35:00*1.37839*1.37819*1.37863*1.37769
03/23/2010 07:40:00*1.37819*1.37801*1.37835*1.37789
03/23/2010 07:45:00*1.37801*1.37839*1.37839*1.37782
03/23/2010 07:50:00*1.37839*1.37785*1.37839*1.37775
03/23/2010 07:55:00*1.37785*1.37794*1.37849*1.37783
03/23/2010 08:00:00*1.37794*1.37797*1.37807*1.37768
03/23/2010 08:05:00*1.37797*1.37885*1.37885*1.37797
03/23/2010 08:10:00*1.37885*1.37799*1.37885*1.37799
03/23/2010 08:15:00*1.37799*1.37741*1.37799*1.37741
03/23/2010 08:20:00*1.37741*1.37783*1.37783*1.37732
03/23/2010 08:25:00*1.37783*1.37722*1.37783*1.37713
03/23/2010 08:30:00*1.37722*1.37732*1.3779*1.37688
03/23/2010 08:35:00*1.37732*1.37759*1.37872*1.37732
03/23/2010 08:40:00*1.37759*1.3768*1.37759*1.3768
03/23/2010 08:45:00*1.3768*1.37719*1.3773*1.37659
03/23/2010 08:50:00*1.37719*1.37697*1.37719*1.3768
03/23/2010 08:55:00*1.37697*1.37747*1.37747*1.37697
03/23/2010 09:00:00*1.37747*1.37669*1.37747*1.37621
03/23/2010 09:05:00*1.37669*1.37664*1.37693*1.3762
03/23/2010 09:10:00*1.37664*1.37736*1.37736*1.37656
03/23/2010 09:15:00*1.37736*1.37739*1.37745*1.37668
03/23/2010 09:20:00*1.37739*1.37719*1.37745*1.37713
03/23/2010 09:25:00*1.37719*1.37679*1.37723*1.37679
03/23/2010 09:30:00*1.37679*1.37674*1.37686*1.37663
03/23/2010 09:35:00*1.37674*1.37733*1.37739*1.37674
03/23/2010 09:40:00*1.37733*1.37688*1.37734*1.37672
03/23/2010 09:45:00*1.37688*1.37661*1.37691*1.37659
03/23/2010 09:50:00*1.37661*1.37641*1.37674*1.37628
03/23/2010 09:55:00*1.37641*1.37717*1.37717*1.37641
03/23/2010 10:00:00*1.37717*1.37717*1.37785*1.37716
03/23/2010 10:05:00*1.37717*1.37799*1.37817*1.37717
03/23/2010 10:10:00*1.37799*1.37895*1.37934*1.37799
03/23/2010 10:15:00*1.37895*1.37799*1.37895*1.37792
03/23/2010 10:20:00*1.37799*1.37835*1.37835*1.37765
03/23/2010 10:25:00*1.37835*1.37723*1.37835*1.37708
03/23/2010 10:30:00*1.37723*1.37709*1.3775*1.37691
03/23/2010 10:35:00*1.37709*1.37655*1.37719*1.37655
03/23/2010 10:40:00*1.37655*1.37683*1.37718*1.37655
03/23/2010 10:45:00*1.37683*1.37706*1.37719*1.37682
03/23/2010 10:50:00*1.37706*1.37759*1.37759*1.37676
03/23/2010 10:55:00*1.37759*1.37713*1.37762*1.37709
03/23/2010 11:00:00*1.37713*1.37709*1.37728*1.37661
03/23/2010 11:05:00*1.37709*1.37744*1.37746*1.37709
03/23/2010 11:10:00*1.37744*1.37762*1.37769*1.37731
03/23/2010 11:15:00*1.37762*1.37764*1.37779*1.37715
03/23/2010 11:20:00*1.37764*1.37735*1.37766*1.37691
03/23/2010 11:25:00*1.37735*1.37763*1.37775*1.37735
03/23/2010 11:30:00*1.37763*1.37839*1.37863*1.37698
03/23/2010 11:35:00*1.37839*1.378*1.37839*1.378
03/23/2010 11:40:00*1.378*1.37771*1.378*1.37762
03/23/2010 11:45:00*1.37771*1.37752*1.3778*1.37752
03/23/2010 11:50:00*1.37752*1.37722*1.37775*1.37722
03/23/2010 11:55:00*1.37722*1.37735*1.37735*1.37695
03/23/2010 12:00:00*1.37735*1.37732*1.37792*1.3772
03/23/2010 12:05:00*1.37732*1.37663*1.37732*1.37663
03/23/2010 12:10:00*1.37663*1.37828*1.37851*1.37652
03/23/2010 12:15:00*1.37828*1.37805*1.3786*1.37786
03/23/2010 12:20:00*1.37805*1.37708*1.37805*1.37705
03/23/2010 12:25:00*1.37708*1.37718*1.37765*1.37708
03/23/2010 12:30:00*1.37718*1.37708*1.37723*1.37702
03/23/2010 12:35:00*1.37708*1.37532*1.37721*1.37531
03/23/2010 12:40:00*1.37532*1.37544*1.37544*1.37505
03/23/2010 12:45:00*1.37544*1.37543*1.37562*1.37514
03/23/2010 12:50:00*1.37543*1.37485*1.37543*1.37473
03/23/2010 12:55:00*1.37485*1.37478*1.37525*1.37478
03/23/2010 13:00:00*1.37478*1.37487*1.37502*1.3745
03/23/2010 13:05:00*1.37487*1.37506*1.37529*1.3748
03/23/2010 13:10:00*1.37506*1.37583*1.37583*1.37497
03/23/2010 13:15:00*1.37583*1.37449*1.37583*1.37449
03/23/2010 13:20:00*1.37449*1.37491*1.37494*1.37449
03/23/2010 13:25:00*1.37491*1.37529*1.37529*1.37487
03/23/2010 13:30:00*1.37529*1.37501*1.37531*1.37501
03/23/2010 13:35:00*1.37501*1.37521*1.37539*1.37466
03/23/2010 13:40:00*1.37521*1.37539*1.37541*1.37521
03/23/2010 13:45:00*1.37539*1.37502*1.37541*1.37502
03/23/2010 13:50:00*1.37502*1.37483*1.37514*1.3745
03/23/2010 13:55:00*1.37483*1.37507*1.37509*1.37483
03/23/2010 14:00:00*1.37507*1.37404*1.37507*1.37404
03/23/2010 14:05:00*1.37404*1.37407*1.37437*1.37397
03/23/2010 14:10:00*1.37407*1.37403*1.37416*1.37396
03/23/2010 14:15:00*1.37403*1.37424*1.37443*1.37403
03/23/2010 14:20:00*1.37424*1.37395*1.37424*1.37395
03/23/2010 14:25:00*1.37395*1.37389*1.37395*1.37384
03/23/2010 14:30:00*1.37389*1.37382*1.37397*1.37376
03/23/2010 14:35:00*1.37382*1.37379*1.37391*1.37379
03/23/2010 14:40:00*1.37379*1.37369*1.37379*1.37359
03/23/2010 14:45:00*1.37369*1.37369*1.37382*1.37369
03/23/2010 14:50:00*1.37369*1.37349*1.37369*1.37348
03/23/2010 14:55:00*1.37349*1.37263*1.37349*1.37263
03/23/2010 15:00:00*1.37263*1.37256*1.37275*1.37256
03/23/2010 15:05:00*1.37256*1.37289*1.37289*1.37249
03/23/2010 15:10:00*1.37289*1.37328*1.37328*1.37274
03/23/2010 15:15:00*1.37328*1.37314*1.37426*1.37314
03/23/2010 15:20:00*1.37314*1.37331*1.37399*1.37314
03/23/2010 15:25:00*1.37331*1.37271*1.37348*1.37271
03/23/2010 15:30:00*1.37271*1.37249*1.37284*1.37249
03/23/2010 15:35:00*1.37249*1.37269*1.37305*1.37249
03/23/2010 15:40:00*1.37269*1.37204*1.37269*1.37185
03/23/2010 15:45:00*1.37204*1.37159*1.37204*1.37157
03/23/2010 15:50:00*1.37159*1.37115*1.37159*1.37082
03/23/2010 15:55:00*1.37115*1.37068*1.37115*1.3705
03/23/2010 16:00:00*1.37068*1.37143*1.37143*1.37068
03/23/2010 16:05:00*1.37143*1.37172*1.37172*1.37133
03/23/2010 16:10:00*1.37172*1.37079*1.37172*1.37079
03/23/2010 16:15:00*1.37079*1.37079*1.37091*1.37079
03/23/2010 16:20:00*1.37079*1.37146*1.37149*1.37079
03/23/2010 16:25:00*1.37146*1.37145*1.3715*1.37138
03/23/2010 16:30:00*1.37145*1.37253*1.37253*1.37145
03/23/2010 16:35:00*1.37253*1.37219*1.37253*1.37209
03/23/2010 16:40:00*1.37219*1.37211*1.37219*1.37203
03/23/2010 16:45:00*1.37211*1.37199*1.37229*1.37179
03/23/2010 16:50:00*1.37199*1.37219*1.37219*1.37199
03/23/2010 16:55:00*1.37219*1.37189*1.37219*1.37169
03/23/2010 17:00:00*1.37189*1.37146*1.37189*1.37146
