03/21/2010 17:05:00*1.37592*1.37592*1.37592*1.37592
03/21/2010 17:10:00*1.37592*1.37592*1.37592*1.37592
03/21/2010 17:15:00*1.37592*1.37381*1.37592*1.37273
03/21/2010 17:20:00*1.37381*1.37349*1.37381*1.37222
03/21/2010 17:25:00*1.37349*1.3729*1.37349*1.37188
03/21/2010 17:30:00*1.3729*1.37256*1.373*1.37256
03/21/2010 17:35:00*1.37256*1.37294*1.37319*1.37256
03/21/2010 17:40:00*1.37294*1.37325*1.37325*1.37294
03/21/2010 17:45:00*1.37325*1.37358*1.37377*1.37325
03/21/2010 17:50:00*1.37358*1.37367*1.37466*1.37331
03/21/2010 17:55:00*1.37367*1.37428*1.37428*1.37367
03/21/2010 18:00:00*1.37428*1.37437*1.3751*1.37428
03/21/2010 18:05:00*1.37437*1.37469*1.37469*1.37432
03/21/2010 18:10:00*1.37469*1.37436*1.37469*1.3741
03/21/2010 18:15:00*1.37436*1.37448*1.37455*1.37407
03/21/2010 18:20:00*1.37448*1.37487*1.37517*1.37448
03/21/2010 18:25:00*1.37487*1.37522*1.37536*1.37473
03/21/2010 18:30:00*1.37522*1.37533*1.3755*1.37522
03/21/2010 18:35:00*1.37533*1.37451*1.37533*1.37451
03/21/2010 18:40:00*1.37451*1.37371*1.37464*1.37371
03/21/2010 18:45:00*1.37371*1.37338*1.37371*1.3733
03/21/2010 18:50:00*1.37338*1.37403*1.37403*1.37338
03/21/2010 18:55:00*1.37403*1.37373*1.37414*1.37363
03/21/2010 19:00:00*1.37373*1.37385*1.37385*1.37363
03/21/2010 19:05:00*1.37385*1.37425*1.37432*1.37373
03/21/2010 19:10:00*1.37425*1.37477*1.37481*1.37419
03/21/2010 19:15:00*1.37477*1.37476*1.37496*1.37438
03/21/2010 19:20:00*1.37476*1.37489*1.37492*1.37474
03/21/2010 19:25:00*1.37489*1.37552*1.37552*1.37479
03/21/2010 19:30:00*1.37552*1.37522*1.37555*1.37509
03/21/2010 19:35:00*1.37522*1.37524*1.37534*1.37513
03/21/2010 19:40:00*1.37524*1.37501*1.37565*1.37483
03/21/2010 19:45:00*1.37501*1.37439*1.37501*1.37439
03/21/2010 19:50:00*1.37439*1.37469*1.37477*1.37419
03/21/2010 19:55:00*1.37469*1.37414*1.37469*1.37409
03/21/2010 20:00:00*1.37414*1.37383*1.3743*1.3736
03/21/2010 20:05:00*1.37383*1.37424*1.37436*1.37373
03/21/2010 20:10:00*1.37424*1.37438*1.3745*1.37424
03/21/2010 20:15:00*1.37438*1.37434*1.37438*1.37405
03/21/2010 20:20:00*1.37434*1.37441*1.37455*1.37409
03/21/2010 20:25:00*1.37441*1.37443*1.37465*1.37441
03/21/2010 20:30:00*1.37443*1.37418*1.37461*1.37418
03/21/2010 20:35:00*1.37418*1.37414*1.3742*1.37401
03/21/2010 20:40:00*1.37414*1.37393*1.37417*1.3739
03/21/2010 20:45:00*1.37393*1.37384*1.37414*1.37377
03/21/2010 20:50:00*1.37384*1.37377*1.37407*1.37371
03/21/2010 20:55:00*1.37377*1.37387*1.3739*1.37358
03/21/2010 21:00:00*1.37387*1.37319*1.37387*1.37319
03/21/2010 21:05:00*1.37319*1.37309*1.37353*1.37308
03/21/2010 21:10:00*1.37309*1.37355*1.37361*1.37304
03/21/2010 21:15:00*1.37355*1.37348*1.37362*1.37339
03/21/2010 21:20:00*1.37348*1.37346*1.37362*1.37341
03/21/2010 21:25:00*1.37346*1.37375*1.37395*1.37346
03/21/2010 21:30:00*1.37375*1.37381*1.37402*1.37375
03/21/2010 21:35:00*1.37381*1.3739*1.37397*1.37381
03/21/2010 21:40:00*1.3739*1.37369*1.37396*1.37369
03/21/2010 21:45:00*1.37369*1.37406*1.37406*1.37369
03/21/2010 21:50:00*1.37406*1.3736*1.37419*1.3736
03/21/2010 21:55:00*1.3736*1.37374*1.374*1.3736
03/21/2010 22:00:00*1.37374*1.37356*1.37374*1.37351
03/21/2010 22:05:00*1.37356*1.37354*1.37362*1.3735
03/21/2010 22:10:00*1.37354*1.37343*1.37354*1.37327
03/21/2010 22:15:00*1.37343*1.37333*1.37343*1.37323
03/21/2010 22:20:00*1.37333*1.37343*1.37343*1.37333
03/21/2010 22:25:00*1.37343*1.37378*1.37381*1.37328
03/21/2010 22:30:00*1.37378*1.37349*1.37378*1.37339
03/21/2010 22:35:00*1.37349*1.37399*1.37404*1.37349
03/21/2010 22:40:00*1.37399*1.37413*1.37419*1.37384
03/21/2010 22:45:00*1.37413*1.37412*1.37432*1.37412
03/21/2010 22:50:00*1.37412*1.37426*1.37445*1.37412
03/21/2010 22:55:00*1.37426*1.37428*1.37432*1.37422
03/21/2010 23:00:00*1.37428*1.37426*1.37428*1.37426
03/21/2010 23:05:00*1.37426*1.37433*1.37439*1.37409
03/21/2010 23:10:00*1.37433*1.37401*1.37446*1.37401
03/21/2010 23:15:00*1.37401*1.37405*1.37431*1.37386
03/21/2010 23:20:00*1.37405*1.37389*1.37414*1.37373
03/21/2010 23:25:00*1.37389*1.37413*1.37413*1.37389
03/21/2010 23:30:00*1.37413*1.37423*1.37423*1.37404
03/21/2010 23:35:00*1.37423*1.37359*1.37423*1.37359
03/21/2010 23:40:00*1.37359*1.37373*1.37393*1.37354
03/21/2010 23:45:00*1.37373*1.37369*1.37411*1.37366
03/21/2010 23:50:00*1.37369*1.37432*1.37453*1.37359
03/21/2010 23:55:00*1.37432*1.37372*1.37435*1.37372
03/22/2010 00:00:00*1.37372*1.37384*1.37394*1.37346
03/22/2010 00:05:00*1.37384*1.37397*1.374*1.37384
03/22/2010 00:10:00*1.37397*1.37401*1.37406*1.37395
03/22/2010 00:15:00*1.37401*1.37401*1.37413*1.37382
03/22/2010 00:20:00*1.37401*1.37393*1.37411*1.37378
03/22/2010 00:25:00*1.37393*1.3738*1.37393*1.3738
03/22/2010 00:30:00*1.3738*1.37415*1.37449*1.3738
03/22/2010 00:35:00*1.37415*1.37409*1.37415*1.37366
03/22/2010 00:40:00*1.37409*1.37391*1.37428*1.37391
03/22/2010 00:45:00*1.37391*1.37407*1.37407*1.37391
03/22/2010 00:50:00*1.37407*1.37438*1.3746*1.37407
03/22/2010 00:55:00*1.37438*1.37427*1.37438*1.37407
03/22/2010 01:00:00*1.37427*1.3738*1.37427*1.3738
03/22/2010 01:05:00*1.3738*1.37369*1.3738*1.37364
03/22/2010 01:10:00*1.37369*1.37362*1.37381*1.37362
03/22/2010 01:15:00*1.37362*1.37355*1.37362*1.37355
03/22/2010 01:20:00*1.37355*1.37366*1.37375*1.37355
03/22/2010 01:25:00*1.37366*1.37357*1.37366*1.37356
03/22/2010 01:30:00*1.37357*1.37332*1.37371*1.37332
03/22/2010 01:35:00*1.37332*1.37279*1.37348*1.37276
03/22/2010 01:40:00*1.37279*1.37224*1.37279*1.37219
03/22/2010 01:45:00*1.37224*1.37256*1.37258*1.37224
03/22/2010 01:50:00*1.37256*1.37225*1.37256*1.37204
03/22/2010 01:55:00*1.37225*1.37254*1.37258*1.37225
03/22/2010 02:00:00*1.37254*1.37234*1.37256*1.37234
03/22/2010 02:05:00*1.37234*1.37317*1.37317*1.37231
03/22/2010 02:10:00*1.37317*1.37298*1.37317*1.37261
03/22/2010 02:15:00*1.37298*1.37281*1.37298*1.37254
03/22/2010 02:20:00*1.37281*1.37288*1.373*1.37281
03/22/2010 02:25:00*1.37288*1.37337*1.3735*1.37288
03/22/2010 02:30:00*1.37337*1.37295*1.37338*1.37295
03/22/2010 02:35:00*1.37295*1.37338*1.37338*1.37291
03/22/2010 02:40:00*1.37338*1.3735*1.37355*1.37326
03/22/2010 02:45:00*1.3735*1.37349*1.3735*1.37333
03/22/2010 02:50:00*1.37349*1.37359*1.37359*1.37335
03/22/2010 02:55:00*1.37359*1.37334*1.3737*1.3731
03/22/2010 03:00:00*1.37334*1.37359*1.3736*1.37325
03/22/2010 03:05:00*1.37359*1.37355*1.37359*1.3733
03/22/2010 03:10:00*1.37355*1.37365*1.37367*1.37355
03/22/2010 03:15:00*1.37365*1.3744*1.3744*1.37357
03/22/2010 03:20:00*1.3744*1.3744*1.37461*1.3744
03/22/2010 03:25:00*1.3744*1.37529*1.37529*1.3744
03/22/2010 03:30:00*1.37529*1.37527*1.37531*1.37525
03/22/2010 03:35:00*1.37527*1.37493*1.37527*1.37489
03/22/2010 03:40:00*1.37493*1.374*1.37493*1.374
03/22/2010 03:45:00*1.374*1.37398*1.37417*1.37388
03/22/2010 03:50:00*1.37398*1.37366*1.37398*1.37358
03/22/2010 03:55:00*1.37366*1.37289*1.37366*1.37289
03/22/2010 04:00:00*1.37289*1.37371*1.37371*1.37289
03/22/2010 04:05:00*1.37371*1.37455*1.37455*1.37371
03/22/2010 04:10:00*1.37455*1.37395*1.37455*1.37395
03/22/2010 04:15:00*1.37395*1.37409*1.37409*1.37361
03/22/2010 04:20:00*1.37409*1.37402*1.37439*1.374
03/22/2010 04:25:00*1.37402*1.37475*1.37506*1.37402
03/22/2010 04:30:00*1.37475*1.37504*1.37507*1.37475
03/22/2010 04:35:00*1.37504*1.37454*1.37504*1.37454
03/22/2010 04:40:00*1.37454*1.37443*1.3746*1.37443
03/22/2010 04:45:00*1.37443*1.3731*1.37443*1.37306
03/22/2010 04:50:00*1.3731*1.37334*1.37334*1.373
03/22/2010 04:55:00*1.37334*1.37381*1.37381*1.37334
03/22/2010 05:00:00*1.37381*1.37439*1.37439*1.37381
03/22/2010 05:05:00*1.37439*1.37476*1.37497*1.37439
03/22/2010 05:10:00*1.37476*1.3747*1.37481*1.3747
03/22/2010 05:15:00*1.3747*1.37437*1.3747*1.37402
03/22/2010 05:20:00*1.37437*1.37435*1.37437*1.37435
03/22/2010 05:25:00*1.37435*1.37409*1.37435*1.37405
03/22/2010 05:30:00*1.37409*1.37369*1.37409*1.37369
03/22/2010 05:35:00*1.37369*1.37378*1.37383*1.37365
03/22/2010 05:40:00*1.37378*1.37399*1.37399*1.37369
03/22/2010 05:45:00*1.37399*1.37384*1.37408*1.37384
03/22/2010 05:50:00*1.37384*1.37441*1.37441*1.37384
03/22/2010 05:55:00*1.37441*1.37425*1.37441*1.37393
03/22/2010 06:00:00*1.37425*1.37471*1.37471*1.37425
03/22/2010 06:05:00*1.37471*1.3751*1.37522*1.37453
03/22/2010 06:10:00*1.3751*1.37485*1.3752*1.37469
03/22/2010 06:15:00*1.37485*1.3747*1.37485*1.3747
03/22/2010 06:20:00*1.3747*1.37479*1.37479*1.3747
03/22/2010 06:25:00*1.37479*1.37451*1.37479*1.37435
03/22/2010 06:30:00*1.37451*1.37466*1.37528*1.37451
03/22/2010 06:35:00*1.37466*1.37517*1.37517*1.37466
03/22/2010 06:40:00*1.37517*1.37579*1.37579*1.37517
03/22/2010 06:45:00*1.37579*1.37554*1.3759*1.37554
03/22/2010 06:50:00*1.37554*1.37652*1.37655*1.37554
03/22/2010 06:55:00*1.37652*1.37639*1.37663*1.37633
03/22/2010 07:00:00*1.37639*1.37693*1.37693*1.37638
03/22/2010 07:05:00*1.37693*1.37742*1.37744*1.37693
03/22/2010 07:10:00*1.37742*1.37747*1.37749*1.37742
03/22/2010 07:15:00*1.37747*1.3779*1.3779*1.37645
03/22/2010 07:20:00*1.3779*1.37781*1.3781*1.37743
03/22/2010 07:25:00*1.37781*1.3783*1.37834*1.37774
03/22/2010 07:30:00*1.3783*1.37905*1.37905*1.3783
03/22/2010 07:35:00*1.37905*1.37884*1.37905*1.3787
03/22/2010 07:40:00*1.37884*1.37835*1.37907*1.37834
03/22/2010 07:45:00*1.37835*1.37833*1.3786*1.37824
03/22/2010 07:50:00*1.37833*1.37836*1.37855*1.37818
03/22/2010 07:55:00*1.37836*1.37864*1.37864*1.37822
03/22/2010 08:00:00*1.37864*1.38012*1.38012*1.37864
03/22/2010 08:05:00*1.38012*1.37905*1.38012*1.37864
03/22/2010 08:10:00*1.37905*1.37907*1.37961*1.37898
03/22/2010 08:15:00*1.37907*1.3792*1.3792*1.37873
03/22/2010 08:20:00*1.3792*1.37909*1.3801*1.37885
03/22/2010 08:25:00*1.37909*1.3784*1.37909*1.3784
03/22/2010 08:30:00*1.3784*1.37799*1.3784*1.37789
03/22/2010 08:35:00*1.37799*1.37813*1.37821*1.37791
03/22/2010 08:40:00*1.37813*1.37852*1.37884*1.37813
03/22/2010 08:45:00*1.37852*1.378*1.37855*1.37775
03/22/2010 08:50:00*1.378*1.37767*1.37824*1.37767
03/22/2010 08:55:00*1.37767*1.37583*1.37784*1.37583
03/22/2010 09:00:00*1.37583*1.37666*1.37692*1.37583
03/22/2010 09:05:00*1.37666*1.37751*1.37751*1.37618
03/22/2010 09:10:00*1.37751*1.37844*1.37909*1.37721
03/22/2010 09:15:00*1.37844*1.37892*1.37892*1.37841
03/22/2010 09:20:00*1.37892*1.37913*1.37913*1.37844
03/22/2010 09:25:00*1.37913*1.37916*1.37941*1.37903
03/22/2010 09:30:00*1.37916*1.37952*1.3799*1.37916
03/22/2010 09:35:00*1.37952*1.37886*1.37958*1.37886
03/22/2010 09:40:00*1.37886*1.37813*1.37893*1.37813
03/22/2010 09:45:00*1.37813*1.37826*1.37856*1.37813
03/22/2010 09:50:00*1.37826*1.37823*1.3783*1.37706
03/22/2010 09:55:00*1.37823*1.37919*1.3792*1.37823
03/22/2010 10:00:00*1.37919*1.37849*1.37919*1.37849
03/22/2010 10:05:00*1.37849*1.37749*1.37849*1.37749
03/22/2010 10:10:00*1.37749*1.37849*1.37849*1.37739
03/22/2010 10:15:00*1.37849*1.37907*1.37917*1.37849
03/22/2010 10:20:00*1.37907*1.3788*1.37923*1.37851
03/22/2010 10:25:00*1.3788*1.37895*1.37924*1.37861
03/22/2010 10:30:00*1.37895*1.37871*1.37895*1.37771
03/22/2010 10:35:00*1.37871*1.37832*1.37871*1.37823
03/22/2010 10:40:00*1.37832*1.37796*1.37834*1.37788
03/22/2010 10:45:00*1.37796*1.37781*1.37796*1.37774
03/22/2010 10:50:00*1.37781*1.37842*1.37845*1.37755
03/22/2010 10:55:00*1.37842*1.37899*1.37903*1.37778
03/22/2010 11:00:00*1.37899*1.3794*1.37952*1.37877
03/22/2010 11:05:00*1.3794*1.3789*1.37941*1.3789
03/22/2010 11:10:00*1.3789*1.37927*1.37945*1.3789
03/22/2010 11:15:00*1.37927*1.37971*1.37971*1.37904
03/22/2010 11:20:00*1.37971*1.37957*1.38009*1.37944
03/22/2010 11:25:00*1.37957*1.37986*1.37986*1.3792
03/22/2010 11:30:00*1.37986*1.37906*1.37992*1.3789
03/22/2010 11:35:00*1.37906*1.37913*1.37947*1.37906
03/22/2010 11:40:00*1.37913*1.37933*1.37933*1.37894
03/22/2010 11:45:00*1.37933*1.37905*1.37941*1.37892
03/22/2010 11:50:00*1.37905*1.37871*1.37915*1.37871
03/22/2010 11:55:00*1.37871*1.37886*1.37913*1.3787
03/22/2010 12:00:00*1.37886*1.37867*1.37929*1.37866
03/22/2010 12:05:00*1.37867*1.379*1.379*1.37866
03/22/2010 12:10:00*1.379*1.37969*1.37969*1.37877
03/22/2010 12:15:00*1.37969*1.37963*1.37989*1.37921
03/22/2010 12:20:00*1.37963*1.37968*1.38026*1.37963
03/22/2010 12:25:00*1.37968*1.38067*1.38067*1.37945
03/22/2010 12:30:00*1.38067*1.38016*1.38075*1.3801
03/22/2010 12:35:00*1.38016*1.38122*1.38145*1.38016
03/22/2010 12:40:00*1.38122*1.38112*1.38193*1.38112
03/22/2010 12:45:00*1.38112*1.38131*1.38131*1.38082
03/22/2010 12:50:00*1.38131*1.38257*1.38257*1.38131
03/22/2010 12:55:00*1.38257*1.38291*1.38291*1.38257
03/22/2010 13:00:00*1.38291*1.38189*1.38291*1.38175
03/22/2010 13:05:00*1.38189*1.38182*1.38189*1.38169
03/22/2010 13:15:00*1.38159*1.38139*1.38159*1.38121
03/22/2010 13:20:00*1.38139*1.38081*1.38139*1.38075
03/22/2010 13:25:00*1.38081*1.38094*1.38102*1.38081
03/22/2010 13:30:00*1.38094*1.38102*1.38139*1.38093
03/22/2010 13:35:00*1.38102*1.38111*1.38111*1.3808
03/22/2010 13:40:00*1.38111*1.38144*1.38144*1.38111
03/22/2010 13:45:00*1.38144*1.38194*1.38194*1.38135
03/22/2010 13:50:00*1.38194*1.3822*1.3822*1.38194
03/22/2010 13:55:00*1.3822*1.38272*1.38278*1.3822
03/22/2010 14:00:00*1.38272*1.38292*1.38332*1.38272
03/22/2010 14:05:00*1.38292*1.38222*1.38292*1.38206
03/22/2010 14:10:00*1.38222*1.38209*1.3824*1.38208
03/22/2010 14:15:00*1.38209*1.38265*1.38265*1.38209
03/22/2010 14:20:00*1.38265*1.3825*1.38265*1.38234
03/22/2010 14:25:00*1.3825*1.38304*1.38314*1.38246
03/22/2010 14:30:00*1.38304*1.38334*1.38351*1.38304
03/22/2010 14:35:00*1.38334*1.38248*1.38334*1.38212
03/22/2010 14:40:00*1.38248*1.38259*1.38264*1.3824
03/22/2010 14:45:00*1.38259*1.38279*1.38279*1.38254
03/22/2010 14:50:00*1.38279*1.38209*1.38312*1.38209
03/22/2010 14:55:00*1.38209*1.38183*1.3824*1.38183
03/22/2010 15:00:00*1.38183*1.38124*1.38183*1.38124
03/22/2010 15:05:00*1.38124*1.38104*1.38124*1.38067
03/22/2010 15:10:00*1.38104*1.38124*1.38125*1.38087
03/22/2010 15:15:00*1.38124*1.38121*1.38137*1.38121
03/22/2010 15:20:00*1.38121*1.38133*1.38158*1.38121
03/22/2010 15:25:00*1.38133*1.38145*1.38146*1.38105
03/22/2010 15:30:00*1.38145*1.38139*1.38145*1.38139
03/22/2010 15:35:00*1.38139*1.38118*1.38139*1.38114
03/22/2010 15:40:00*1.38118*1.3809*1.38141*1.3809
03/22/2010 15:45:00*1.3809*1.38085*1.38097*1.38085
03/22/2010 15:50:00*1.38085*1.3808*1.38097*1.3806
03/22/2010 15:55:00*1.3808*1.3808*1.38111*1.38079
03/22/2010 16:00:00*1.3808*1.38058*1.3809*1.38054
03/22/2010 16:05:00*1.38058*1.38063*1.38071*1.38051
03/22/2010 16:10:00*1.38063*1.38063*1.38063*1.38062
03/22/2010 16:15:00*1.38063*1.3806*1.38063*1.38022
03/22/2010 16:20:00*1.3806*1.38049*1.38061*1.38032
03/22/2010 16:25:00*1.38049*1.38047*1.38049*1.38034
03/22/2010 16:30:00*1.38047*1.38089*1.38097*1.38047
03/22/2010 16:35:00*1.38089*1.38121*1.38121*1.38088
03/22/2010 16:40:00*1.38121*1.38119*1.38129*1.38109
03/22/2010 16:45:00*1.38119*1.38128*1.38128*1.38119
03/22/2010 16:50:00*1.38128*1.38138*1.38138*1.38119
03/22/2010 16:55:00*1.38138*1.38119*1.38138*1.38119
03/22/2010 17:00:00*1.38119*1.38149*1.38149*1.38119
