03/18/2010 17:05:00*1.37939*1.37973*1.37973*1.37939
03/18/2010 17:10:00*1.37973*1.38015*1.38029*1.37973
03/18/2010 17:15:00*1.38015*1.38016*1.38043*1.38008
03/18/2010 17:20:00*1.38016*1.3796*1.38016*1.3796
03/18/2010 17:25:00*1.3796*1.37983*1.37983*1.37959
03/18/2010 17:30:00*1.37983*1.3802*1.38034*1.37983
03/18/2010 17:35:00*1.3802*1.37971*1.38029*1.37971
03/18/2010 17:40:00*1.37971*1.37983*1.37983*1.37971
03/18/2010 17:45:00*1.37983*1.37956*1.38*1.37944
03/18/2010 17:50:00*1.37956*1.37952*1.37956*1.37942
03/18/2010 17:55:00*1.37952*1.37968*1.37968*1.37952
03/18/2010 18:00:00*1.37968*1.37969*1.38034*1.37968
03/18/2010 18:05:00*1.37969*1.37936*1.38005*1.37929
03/18/2010 18:10:00*1.37936*1.37944*1.37946*1.37936
03/18/2010 18:15:00*1.37944*1.37957*1.37957*1.37944
03/18/2010 18:20:00*1.37957*1.3793*1.37957*1.3793
03/18/2010 18:25:00*1.3793*1.3791*1.3793*1.379
03/18/2010 18:30:00*1.3791*1.3791*1.3791*1.3791
03/18/2010 18:35:00*1.3791*1.3793*1.3793*1.3791
03/18/2010 18:40:00*1.3793*1.3793*1.3793*1.3793
03/18/2010 18:45:00*1.3793*1.37944*1.37944*1.3793
03/18/2010 18:50:00*1.37944*1.37944*1.37944*1.37944
03/18/2010 18:55:00*1.37944*1.37964*1.37964*1.37944
03/18/2010 19:00:00*1.37964*1.37899*1.37964*1.37899
03/18/2010 19:05:00*1.37899*1.37913*1.37936*1.37892
03/18/2010 19:10:00*1.37913*1.37882*1.37913*1.37882
03/18/2010 19:15:00*1.37882*1.37906*1.37919*1.37882
03/18/2010 19:20:00*1.37906*1.3794*1.37947*1.37906
03/18/2010 19:25:00*1.3794*1.3794*1.3794*1.3794
03/18/2010 19:30:00*1.3794*1.38015*1.38015*1.3794
03/18/2010 19:35:00*1.38015*1.37972*1.38016*1.37972
03/18/2010 19:40:00*1.37972*1.37972*1.37972*1.37972
03/18/2010 19:45:00*1.37972*1.38001*1.38025*1.37972
03/18/2010 19:50:00*1.38001*1.37969*1.38005*1.37959
03/18/2010 19:55:00*1.37969*1.37978*1.37979*1.37969
03/18/2010 20:00:00*1.37978*1.37931*1.37978*1.3793
03/18/2010 20:05:00*1.37931*1.3795*1.37964*1.37924
03/18/2010 20:10:00*1.3795*1.37922*1.37955*1.37922
03/18/2010 20:15:00*1.37922*1.3798*1.3798*1.37922
03/18/2010 20:20:00*1.3798*1.37939*1.37984*1.37939
03/18/2010 20:25:00*1.37939*1.37953*1.37959*1.3793
03/18/2010 20:30:00*1.37953*1.38004*1.38026*1.37953
03/18/2010 20:35:00*1.38004*1.38008*1.38017*1.37989
03/18/2010 20:40:00*1.38008*1.38057*1.38057*1.38008
03/18/2010 20:45:00*1.38057*1.38083*1.38085*1.38042
03/18/2010 20:50:00*1.38083*1.38093*1.38093*1.38067
03/18/2010 20:55:00*1.38093*1.38118*1.38145*1.38093
03/18/2010 21:00:00*1.38118*1.38122*1.38122*1.38094
03/18/2010 21:05:00*1.38122*1.38126*1.38126*1.38099
03/18/2010 21:10:00*1.38126*1.38093*1.38126*1.38082
03/18/2010 21:15:00*1.38093*1.38093*1.3811*1.38082
03/18/2010 21:20:00*1.38093*1.38041*1.38093*1.38041
03/18/2010 21:25:00*1.38041*1.38108*1.38108*1.38041
03/18/2010 21:30:00*1.38108*1.38105*1.38108*1.38091
03/18/2010 21:35:00*1.38105*1.38112*1.38113*1.38079
03/18/2010 21:40:00*1.38112*1.38153*1.38153*1.38112
03/18/2010 21:45:00*1.38153*1.38138*1.38155*1.38138
03/18/2010 21:50:00*1.38138*1.38171*1.38171*1.38138
03/18/2010 21:55:00*1.38171*1.38197*1.38197*1.38154
03/18/2010 22:00:00*1.38197*1.38124*1.38197*1.38124
03/18/2010 22:05:00*1.38124*1.38129*1.38129*1.38108
03/18/2010 22:10:00*1.38129*1.38173*1.38207*1.38129
03/18/2010 22:15:00*1.38173*1.3814*1.38173*1.38139
03/18/2010 22:20:00*1.3814*1.38125*1.38141*1.38125
03/18/2010 22:25:00*1.38125*1.38124*1.38125*1.38124
03/18/2010 22:30:00*1.38124*1.3814*1.3814*1.38124
03/18/2010 22:35:00*1.3814*1.38122*1.3814*1.38097
03/18/2010 22:40:00*1.38122*1.38142*1.38142*1.38117
03/18/2010 22:45:00*1.38142*1.38126*1.38156*1.38114
03/18/2010 22:50:00*1.38126*1.38142*1.38166*1.38126
03/18/2010 22:55:00*1.38142*1.38166*1.38166*1.38142
03/18/2010 23:00:00*1.38166*1.38183*1.38192*1.38166
03/18/2010 23:05:00*1.38183*1.3818*1.38183*1.38158
03/18/2010 23:10:00*1.3818*1.38182*1.38185*1.38171
03/18/2010 23:15:00*1.38182*1.38168*1.38182*1.38162
03/18/2010 23:20:00*1.38168*1.38177*1.38177*1.38161
03/18/2010 23:25:00*1.38177*1.38188*1.38189*1.38176
03/18/2010 23:30:00*1.38188*1.38113*1.38188*1.38106
03/18/2010 23:35:00*1.38113*1.38097*1.38118*1.38097
03/18/2010 23:40:00*1.38097*1.3811*1.38116*1.38097
03/18/2010 23:45:00*1.3811*1.3811*1.3811*1.38105
03/18/2010 23:50:00*1.3811*1.38342*1.38342*1.38089
03/18/2010 23:55:00*1.38342*1.3846*1.38516*1.38342
03/19/2010 00:00:00*1.3846*1.38367*1.38463*1.38363
03/19/2010 00:05:00*1.38367*1.3841*1.38461*1.38367
03/19/2010 00:10:00*1.3841*1.38387*1.38415*1.38387
03/19/2010 00:15:00*1.38387*1.38402*1.38414*1.38387
03/19/2010 00:20:00*1.38402*1.38353*1.38402*1.3835
03/19/2010 00:25:00*1.38353*1.3847*1.38474*1.38347
03/19/2010 00:30:00*1.3847*1.38482*1.38482*1.3847
03/19/2010 00:35:00*1.38482*1.38413*1.38482*1.38409
03/19/2010 00:40:00*1.38413*1.38416*1.38421*1.3839
03/19/2010 00:45:00*1.38416*1.38479*1.38479*1.38378
03/19/2010 00:50:00*1.38479*1.38492*1.38547*1.3846
03/19/2010 00:55:00*1.38492*1.38479*1.38492*1.3847
03/19/2010 01:00:00*1.38479*1.38493*1.38493*1.38479
03/19/2010 01:05:00*1.38493*1.38505*1.38526*1.38493
03/19/2010 01:10:00*1.38505*1.38486*1.38528*1.38483
03/19/2010 01:15:00*1.38486*1.38505*1.38537*1.38486
03/19/2010 01:20:00*1.38505*1.38533*1.38538*1.38499
03/19/2010 01:25:00*1.38533*1.38507*1.38547*1.38507
03/19/2010 01:30:00*1.38507*1.38457*1.38507*1.38457
03/19/2010 01:35:00*1.38457*1.385*1.385*1.38453
03/19/2010 01:40:00*1.385*1.38487*1.38513*1.38487
03/19/2010 01:45:00*1.38487*1.38443*1.38487*1.3844
03/19/2010 01:50:00*1.38443*1.38429*1.38449*1.38429
03/19/2010 01:55:00*1.38429*1.38376*1.38431*1.38376
03/19/2010 02:00:00*1.38376*1.38389*1.38399*1.38376
03/19/2010 02:05:00*1.38389*1.38418*1.38428*1.38387
03/19/2010 02:10:00*1.38418*1.38403*1.38442*1.38387
03/19/2010 02:15:00*1.38403*1.38437*1.38441*1.38399
03/19/2010 02:20:00*1.38437*1.38489*1.3852*1.38404
03/19/2010 02:25:00*1.38489*1.38421*1.38489*1.38421
03/19/2010 02:30:00*1.38421*1.38407*1.38472*1.38393
03/19/2010 02:35:00*1.38407*1.38365*1.38407*1.38355
03/19/2010 02:40:00*1.38365*1.38365*1.38383*1.38365
03/19/2010 02:45:00*1.38365*1.38475*1.38475*1.38365
03/19/2010 02:50:00*1.38475*1.38469*1.38482*1.38441
03/19/2010 02:55:00*1.38469*1.38384*1.38495*1.38384
03/19/2010 03:00:00*1.38384*1.38391*1.38403*1.38377
03/19/2010 03:05:00*1.38391*1.38427*1.38427*1.38381
03/19/2010 03:10:00*1.38427*1.38441*1.38441*1.38405
03/19/2010 03:15:00*1.38441*1.38389*1.38441*1.3834
03/19/2010 03:20:00*1.38389*1.38335*1.38389*1.38332
03/19/2010 03:25:00*1.38335*1.38369*1.38369*1.38335
03/19/2010 03:30:00*1.38369*1.38418*1.38418*1.38369
03/19/2010 03:35:00*1.38418*1.38413*1.38429*1.38413
03/19/2010 03:40:00*1.38413*1.38369*1.38424*1.38369
03/19/2010 03:45:00*1.38369*1.3843*1.3843*1.38369
03/19/2010 03:50:00*1.3843*1.38476*1.38476*1.3843
03/19/2010 03:55:00*1.38476*1.38509*1.38509*1.38465
03/19/2010 04:00:00*1.38509*1.38512*1.38528*1.38478
03/19/2010 04:05:00*1.38512*1.38518*1.38531*1.38482
03/19/2010 04:10:00*1.38518*1.38459*1.38518*1.38424
03/19/2010 04:15:00*1.38459*1.38491*1.38499*1.38459
03/19/2010 04:20:00*1.38491*1.38538*1.38538*1.38467
03/19/2010 04:25:00*1.38538*1.38467*1.38538*1.38467
03/19/2010 04:30:00*1.38467*1.3851*1.38536*1.38467
03/19/2010 04:35:00*1.3851*1.38555*1.38595*1.3851
03/19/2010 04:40:00*1.38555*1.3855*1.38555*1.38531
03/19/2010 04:45:00*1.3855*1.38398*1.3855*1.38365
03/19/2010 04:50:00*1.38398*1.38317*1.38398*1.38317
03/19/2010 04:55:00*1.38317*1.38323*1.38328*1.38289
03/19/2010 05:00:00*1.38323*1.38312*1.38344*1.38312
03/19/2010 05:05:00*1.38312*1.38334*1.38374*1.38303
03/19/2010 05:10:00*1.38334*1.38383*1.38404*1.38334
03/19/2010 05:15:00*1.38383*1.38365*1.38405*1.38346
03/19/2010 05:20:00*1.38365*1.38352*1.38365*1.38341
03/19/2010 05:25:00*1.38352*1.3835*1.38362*1.38342
03/19/2010 05:30:00*1.3835*1.38368*1.38368*1.3835
03/19/2010 05:35:00*1.38368*1.38322*1.38381*1.38322
03/19/2010 05:40:00*1.38322*1.38311*1.38359*1.38311
03/19/2010 05:45:00*1.38311*1.38261*1.38315*1.38261
03/19/2010 05:50:00*1.38261*1.38232*1.38263*1.38226
03/19/2010 05:55:00*1.38232*1.3822*1.38242*1.38216
03/19/2010 06:00:00*1.3822*1.38139*1.38225*1.38136
03/19/2010 06:05:00*1.38139*1.38129*1.38183*1.38129
03/19/2010 06:10:00*1.38129*1.3815*1.38171*1.3812
03/19/2010 06:15:00*1.3815*1.38121*1.38189*1.38121
03/19/2010 06:20:00*1.38121*1.38129*1.38139*1.381
03/19/2010 06:25:00*1.38129*1.38144*1.38144*1.38129
03/19/2010 06:30:00*1.38144*1.38113*1.38144*1.38098
03/19/2010 06:35:00*1.38113*1.38125*1.38163*1.38113
03/19/2010 06:40:00*1.38125*1.38149*1.3817*1.38125
03/19/2010 06:45:00*1.38149*1.3813*1.38149*1.38121
03/19/2010 06:50:00*1.3813*1.38055*1.3813*1.38055
03/19/2010 06:55:00*1.38055*1.38065*1.38129*1.38055
03/19/2010 07:00:00*1.38065*1.37993*1.38066*1.37993
03/19/2010 07:05:00*1.37993*1.37217*1.37993*1.37217
03/19/2010 07:10:00*1.37217*1.37173*1.37247*1.3715
03/19/2010 07:15:00*1.37173*1.37187*1.37187*1.37139
03/19/2010 07:20:00*1.37187*1.36992*1.37229*1.36963
03/19/2010 07:25:00*1.36992*1.37099*1.37101*1.36992
03/19/2010 07:30:00*1.37099*1.37093*1.37099*1.37074
03/19/2010 07:35:00*1.37093*1.37093*1.3715*1.37093
03/19/2010 07:40:00*1.37093*1.37197*1.37197*1.37093
03/19/2010 07:45:00*1.37197*1.37096*1.372*1.37095
03/19/2010 07:50:00*1.37096*1.37046*1.3715*1.37046
03/19/2010 07:55:00*1.37046*1.37051*1.37074*1.37046
03/19/2010 08:00:00*1.37051*1.37068*1.37068*1.37042
03/19/2010 08:05:00*1.37068*1.37044*1.37068*1.37029
03/19/2010 08:10:00*1.37044*1.36916*1.37062*1.36916
03/19/2010 08:15:00*1.36916*1.36839*1.36937*1.36839
03/19/2010 08:20:00*1.36839*1.36744*1.36839*1.36744
03/19/2010 08:25:00*1.36744*1.36625*1.36744*1.36625
03/19/2010 08:30:00*1.36625*1.36621*1.36697*1.36621
03/19/2010 08:35:00*1.36621*1.36459*1.36621*1.36374
03/19/2010 08:40:00*1.36459*1.36321*1.36478*1.36321
03/19/2010 08:45:00*1.36321*1.36439*1.36446*1.36321
03/19/2010 08:50:00*1.36439*1.36336*1.36439*1.36329
03/19/2010 08:55:00*1.36336*1.36408*1.36414*1.36328
03/19/2010 09:00:00*1.36408*1.36481*1.36481*1.36394
03/19/2010 09:05:00*1.36481*1.3644*1.36481*1.3644
03/19/2010 09:10:00*1.3644*1.36564*1.36564*1.36412
03/19/2010 09:15:00*1.36564*1.36678*1.36678*1.36564
03/19/2010 09:20:00*1.36678*1.36631*1.36678*1.36563
03/19/2010 09:25:00*1.36631*1.36737*1.36737*1.36631
03/19/2010 09:30:00*1.36737*1.36777*1.36777*1.36687
03/19/2010 09:35:00*1.36777*1.36787*1.36787*1.36726
03/19/2010 09:40:00*1.36787*1.36819*1.36826*1.36787
03/19/2010 09:45:00*1.36819*1.36885*1.36885*1.36819
03/19/2010 09:50:00*1.36885*1.36783*1.36885*1.36771
03/19/2010 09:55:00*1.36783*1.36776*1.36831*1.36765
03/19/2010 10:00:00*1.36776*1.36665*1.36776*1.36661
03/19/2010 10:05:00*1.36665*1.36844*1.36844*1.36665
03/19/2010 10:10:00*1.36844*1.36873*1.36896*1.36826
03/19/2010 10:15:00*1.36873*1.36778*1.36873*1.36778
03/19/2010 10:20:00*1.36778*1.36953*1.36953*1.36762
03/19/2010 10:25:00*1.36953*1.37094*1.37094*1.36953
03/19/2010 10:30:00*1.37094*1.37029*1.37094*1.37015
03/19/2010 10:35:00*1.37029*1.37159*1.37166*1.37029
03/19/2010 10:40:00*1.37159*1.37054*1.37164*1.36994
03/19/2010 10:45:00*1.37054*1.37035*1.37116*1.37034
03/19/2010 10:50:00*1.37035*1.37023*1.37063*1.37
03/19/2010 10:55:00*1.37023*1.37057*1.3708*1.37018
03/19/2010 11:00:00*1.37057*1.37065*1.37083*1.37013
03/19/2010 11:05:00*1.37065*1.37216*1.37242*1.37065
03/19/2010 11:10:00*1.37216*1.37198*1.37341*1.37189
03/19/2010 11:15:00*1.37198*1.37338*1.37338*1.37181
03/19/2010 11:20:00*1.37338*1.37269*1.37338*1.3719
03/19/2010 11:25:00*1.37269*1.37208*1.37309*1.37167
03/19/2010 11:30:00*1.37208*1.37455*1.37473*1.37208
03/19/2010 11:35:00*1.37455*1.37416*1.37478*1.37416
03/19/2010 11:40:00*1.37416*1.37478*1.37497*1.37416
03/19/2010 11:45:00*1.37478*1.37412*1.37478*1.37352
03/19/2010 11:50:00*1.37412*1.3731*1.37424*1.3731
03/19/2010 11:55:00*1.3731*1.37339*1.37339*1.37265
03/19/2010 12:00:00*1.37339*1.3739*1.3739*1.37282
03/19/2010 12:05:00*1.3739*1.3732*1.3739*1.37313
03/19/2010 12:10:00*1.3732*1.37285*1.3732*1.37215
03/19/2010 12:15:00*1.37285*1.37293*1.37336*1.37285
03/19/2010 12:20:00*1.37293*1.3729*1.3733*1.37263
03/19/2010 12:25:00*1.3729*1.37289*1.37325*1.37264
03/19/2010 12:30:00*1.37289*1.37287*1.37301*1.37239
03/19/2010 12:35:00*1.37287*1.37262*1.37287*1.37235
03/19/2010 12:40:00*1.37262*1.37253*1.37278*1.37246
03/19/2010 12:45:00*1.37253*1.37198*1.37269*1.37198
03/19/2010 12:50:00*1.37198*1.37157*1.3721*1.37139
03/19/2010 12:55:00*1.37157*1.37201*1.37218*1.37157
03/19/2010 13:00:00*1.37201*1.37359*1.37359*1.37192
03/19/2010 13:05:00*1.37359*1.3738*1.37391*1.37352
03/19/2010 13:10:00*1.3738*1.3739*1.37397*1.3738
03/19/2010 13:15:00*1.3739*1.3751*1.37515*1.37365
03/19/2010 13:20:00*1.3751*1.37515*1.37532*1.37498
03/19/2010 13:25:00*1.37515*1.37532*1.37538*1.37515
03/19/2010 13:30:00*1.37532*1.37489*1.37532*1.37489
03/19/2010 13:35:00*1.37489*1.37498*1.37514*1.37489
03/19/2010 13:40:00*1.37498*1.37499*1.37504*1.3749
03/19/2010 13:45:00*1.37499*1.37539*1.37542*1.37499
03/19/2010 13:50:00*1.37539*1.37519*1.37539*1.37508
03/19/2010 13:55:00*1.37519*1.37537*1.37539*1.37519
03/19/2010 14:00:00*1.37537*1.37503*1.37537*1.37503
03/19/2010 14:05:00*1.37503*1.37568*1.37582*1.37503
03/19/2010 14:10:00*1.37568*1.37554*1.37583*1.37554
03/19/2010 14:15:00*1.37554*1.37468*1.37582*1.37464
03/19/2010 14:20:00*1.37468*1.3743*1.37488*1.3743
03/19/2010 14:25:00*1.3743*1.37431*1.3745*1.3743
03/19/2010 14:30:00*1.37431*1.37481*1.37481*1.3741
03/19/2010 14:35:00*1.37481*1.37511*1.37511*1.37481
03/19/2010 14:40:00*1.37511*1.37511*1.37511*1.37511
03/19/2010 14:45:00*1.37511*1.37489*1.37511*1.37489
03/19/2010 14:50:00*1.37489*1.37488*1.37515*1.37482
03/19/2010 14:55:00*1.37488*1.37467*1.37488*1.37467
03/19/2010 15:00:00*1.37467*1.37488*1.37488*1.37429
03/19/2010 15:05:00*1.37488*1.37491*1.37499*1.37464
03/19/2010 15:10:00*1.37491*1.37515*1.37515*1.37491
03/19/2010 15:15:00*1.37515*1.37525*1.37525*1.37496
03/19/2010 15:20:00*1.37525*1.37447*1.37528*1.37442
03/19/2010 15:25:00*1.37447*1.37505*1.37505*1.37447
03/19/2010 15:30:00*1.37505*1.37505*1.37505*1.37467
03/19/2010 15:35:00*1.37505*1.37501*1.37505*1.37471
03/19/2010 15:40:00*1.37501*1.3757*1.3757*1.37501
03/19/2010 15:45:00*1.3757*1.37596*1.3762*1.37561
03/19/2010 15:50:00*1.37596*1.37593*1.37597*1.37582
03/19/2010 15:55:00*1.37593*1.37572*1.37599*1.37562
03/19/2010 16:00:00*1.37572*1.37542*1.3762*1.37542
03/19/2010 16:05:00*1.37542*1.37559*1.37559*1.37542
