03/17/2010 17:05:00*1.3875*1.38734*1.3875*1.38698
03/17/2010 17:10:00*1.38734*1.3865*1.38734*1.3865
03/17/2010 17:15:00*1.3865*1.38594*1.3865*1.38592
03/17/2010 17:20:00*1.38594*1.38693*1.38693*1.38594
03/17/2010 17:25:00*1.38693*1.3863*1.38693*1.3863
03/17/2010 17:30:00*1.3863*1.38662*1.38662*1.3863
03/17/2010 17:35:00*1.38662*1.38655*1.38774*1.38655
03/17/2010 17:40:00*1.38655*1.38656*1.38656*1.38653
03/17/2010 17:45:00*1.38656*1.38664*1.38664*1.38603
03/17/2010 17:50:00*1.38664*1.38671*1.38671*1.38634
03/17/2010 17:55:00*1.38671*1.38682*1.38682*1.38671
03/17/2010 18:00:00*1.38682*1.38685*1.38685*1.38682
03/17/2010 18:05:00*1.38685*1.38695*1.38695*1.38685
03/17/2010 18:10:00*1.38695*1.38695*1.38695*1.38695
03/17/2010 18:15:00*1.38695*1.38634*1.38695*1.38634
03/17/2010 18:20:00*1.38634*1.3868*1.38702*1.38634
03/17/2010 18:25:00*1.3868*1.3872*1.3872*1.3868
03/17/2010 18:30:00*1.3872*1.38767*1.38767*1.3872
03/17/2010 18:35:00*1.38767*1.38748*1.38767*1.38733
03/17/2010 18:40:00*1.38748*1.38777*1.38802*1.38748
03/17/2010 18:45:00*1.38777*1.38722*1.38777*1.38722
03/17/2010 18:50:00*1.38722*1.38764*1.38764*1.38715
03/17/2010 18:55:00*1.38764*1.38764*1.38764*1.38764
03/17/2010 19:00:00*1.38764*1.38775*1.38795*1.38749
03/17/2010 19:05:00*1.38775*1.38785*1.38785*1.38775
03/17/2010 19:10:00*1.38785*1.38757*1.38805*1.38749
03/17/2010 19:15:00*1.38757*1.38757*1.38757*1.38757
03/17/2010 19:20:00*1.38757*1.38777*1.38777*1.38757
03/17/2010 19:25:00*1.38777*1.38726*1.38777*1.38726
03/17/2010 19:30:00*1.38726*1.38726*1.38726*1.38726
03/17/2010 19:35:00*1.38726*1.38764*1.38769*1.38726
03/17/2010 19:40:00*1.38764*1.38771*1.38808*1.38764
03/17/2010 19:45:00*1.38771*1.38789*1.38803*1.38771
03/17/2010 19:50:00*1.38789*1.38776*1.38801*1.38776
03/17/2010 19:55:00*1.38776*1.38769*1.38779*1.38769
03/17/2010 20:00:00*1.38769*1.38769*1.38769*1.38769
03/17/2010 20:05:00*1.38769*1.38764*1.38799*1.38751
03/17/2010 20:10:00*1.38764*1.38798*1.38812*1.38764
03/17/2010 20:15:00*1.38798*1.38787*1.38809*1.38778
03/17/2010 20:20:00*1.38787*1.38782*1.38789*1.38771
03/17/2010 20:25:00*1.38782*1.38789*1.38789*1.38782
03/17/2010 20:30:00*1.38789*1.38772*1.38789*1.38772
03/17/2010 20:35:00*1.38772*1.38729*1.38772*1.38729
03/17/2010 20:40:00*1.38729*1.3868*1.38729*1.3867
03/17/2010 20:45:00*1.3868*1.38699*1.38699*1.38671
03/17/2010 20:50:00*1.38699*1.3868*1.38737*1.3868
03/17/2010 20:55:00*1.3868*1.38745*1.38745*1.38674
03/17/2010 21:00:00*1.38745*1.38761*1.38761*1.38745
03/17/2010 21:05:00*1.38761*1.38721*1.38761*1.38704
03/17/2010 21:10:00*1.38721*1.3873*1.38747*1.38684
03/17/2010 21:15:00*1.3873*1.38734*1.38739*1.3873
03/17/2010 21:20:00*1.38734*1.38762*1.38762*1.38714
03/17/2010 21:25:00*1.38762*1.38712*1.38762*1.38712
03/17/2010 21:30:00*1.38712*1.38761*1.38774*1.38712
03/17/2010 21:35:00*1.38761*1.3876*1.38761*1.3874
03/17/2010 21:40:00*1.3876*1.38775*1.38779*1.38747
03/17/2010 21:45:00*1.38775*1.38752*1.38775*1.38744
03/17/2010 21:50:00*1.38752*1.38771*1.38771*1.38741
03/17/2010 21:55:00*1.38771*1.38796*1.38809*1.38755
03/17/2010 22:00:00*1.38796*1.38778*1.38796*1.38769
03/17/2010 22:05:00*1.38778*1.38733*1.3879*1.38733
03/17/2010 22:10:00*1.38733*1.38765*1.38765*1.38731
03/17/2010 22:15:00*1.38765*1.38737*1.38765*1.38737
03/17/2010 22:20:00*1.38737*1.38726*1.38737*1.38709
03/17/2010 22:25:00*1.38726*1.38699*1.38736*1.38689
03/17/2010 22:30:00*1.38699*1.3872*1.3872*1.38699
03/17/2010 22:35:00*1.3872*1.38712*1.38721*1.38702
03/17/2010 22:40:00*1.38712*1.38722*1.38731*1.38712
03/17/2010 22:45:00*1.38722*1.38714*1.38771*1.38714
03/17/2010 22:50:00*1.38714*1.38737*1.38753*1.38714
03/17/2010 22:55:00*1.38737*1.38737*1.38737*1.38737
03/17/2010 23:00:00*1.38737*1.38722*1.38737*1.38713
03/17/2010 23:05:00*1.38722*1.38718*1.38752*1.38715
03/17/2010 23:10:00*1.38718*1.38733*1.38733*1.38711
03/17/2010 23:15:00*1.38733*1.38726*1.38747*1.38717
03/17/2010 23:20:00*1.38726*1.38689*1.38726*1.38689
03/17/2010 23:25:00*1.38689*1.38725*1.38725*1.38689
03/17/2010 23:30:00*1.38725*1.38706*1.38725*1.38695
03/17/2010 23:35:00*1.38706*1.38723*1.38732*1.38706
03/17/2010 23:40:00*1.38723*1.38717*1.38732*1.38701
03/17/2010 23:45:00*1.38717*1.38712*1.38717*1.38697
03/17/2010 23:50:00*1.38712*1.38656*1.38712*1.38656
03/17/2010 23:55:00*1.38656*1.38666*1.38683*1.38656
03/18/2010 00:00:00*1.38666*1.38674*1.38674*1.38658
03/18/2010 00:05:00*1.38674*1.3867*1.38674*1.3867
03/18/2010 00:10:00*1.3867*1.38696*1.38696*1.3867
03/18/2010 00:15:00*1.38696*1.38718*1.38724*1.38678
03/18/2010 00:20:00*1.38718*1.38771*1.38771*1.38718
03/18/2010 00:25:00*1.38771*1.38783*1.38783*1.38736
03/18/2010 00:30:00*1.38783*1.38773*1.38783*1.38772
03/18/2010 00:35:00*1.38773*1.38753*1.38773*1.3874
03/18/2010 00:40:00*1.38753*1.38725*1.38754*1.38725
03/18/2010 00:45:00*1.38725*1.38735*1.38743*1.38725
03/18/2010 00:50:00*1.38735*1.38745*1.38749*1.38729
03/18/2010 00:55:00*1.38745*1.38723*1.38745*1.38718
03/18/2010 01:00:00*1.38723*1.38609*1.3875*1.38609
03/18/2010 01:05:00*1.38609*1.38583*1.38636*1.38573
03/18/2010 01:10:00*1.38583*1.38552*1.38583*1.38552
03/18/2010 01:15:00*1.38552*1.38567*1.38615*1.38542
03/18/2010 01:20:00*1.38567*1.38555*1.38582*1.38503
03/18/2010 01:25:00*1.38555*1.38573*1.38589*1.38513
03/18/2010 01:30:00*1.38573*1.38572*1.38581*1.38546
03/18/2010 01:35:00*1.38572*1.38552*1.38572*1.3853
03/18/2010 01:40:00*1.38552*1.38556*1.38558*1.38542
03/18/2010 01:45:00*1.38556*1.38589*1.38589*1.38556
03/18/2010 01:50:00*1.38589*1.38551*1.386*1.38514
03/18/2010 01:55:00*1.38551*1.3855*1.38611*1.3855
03/18/2010 02:00:00*1.3855*1.38543*1.3855*1.38509
03/18/2010 02:05:00*1.38543*1.3854*1.38543*1.38497
03/18/2010 02:10:00*1.3854*1.38568*1.38578*1.38519
03/18/2010 02:15:00*1.38568*1.3851*1.38568*1.3851
03/18/2010 02:20:00*1.3851*1.38486*1.38545*1.38486
03/18/2010 02:25:00*1.38486*1.3849*1.38532*1.38486
03/18/2010 02:30:00*1.3849*1.38518*1.3852*1.38481
03/18/2010 02:35:00*1.38518*1.38512*1.3853*1.38511
03/18/2010 02:40:00*1.38512*1.38483*1.38533*1.38483
03/18/2010 02:45:00*1.38483*1.38504*1.38504*1.38483
03/18/2010 02:50:00*1.38504*1.38479*1.38504*1.38435
03/18/2010 02:55:00*1.38479*1.38518*1.38518*1.38443
03/18/2010 03:00:00*1.38518*1.38527*1.38527*1.38503
03/18/2010 03:05:00*1.38527*1.38475*1.38527*1.38451
03/18/2010 03:10:00*1.38475*1.38419*1.38519*1.38411
03/18/2010 03:15:00*1.38419*1.38402*1.38442*1.38385
03/18/2010 03:20:00*1.38402*1.38436*1.38439*1.38402
03/18/2010 03:25:00*1.38436*1.384*1.38436*1.38394
03/18/2010 03:30:00*1.384*1.38412*1.38428*1.38372
03/18/2010 03:35:00*1.38412*1.38418*1.38418*1.38387
03/18/2010 03:40:00*1.38418*1.38413*1.38418*1.38412
03/18/2010 03:45:00*1.38413*1.3838*1.38413*1.38379
03/18/2010 03:50:00*1.3838*1.38311*1.3838*1.3831
03/18/2010 03:55:00*1.38311*1.38279*1.38357*1.38279
03/18/2010 04:00:00*1.38279*1.38296*1.3835*1.38279
03/18/2010 04:05:00*1.38296*1.38302*1.38302*1.38265
03/18/2010 04:10:00*1.38302*1.38194*1.38326*1.38194
03/18/2010 04:15:00*1.38194*1.38233*1.38253*1.38194
03/18/2010 04:20:00*1.38233*1.38123*1.38233*1.38123
03/18/2010 04:25:00*1.38123*1.38007*1.38123*1.37974
03/18/2010 04:30:00*1.38007*1.38124*1.38124*1.38007
03/18/2010 04:35:00*1.38124*1.38094*1.38159*1.38094
03/18/2010 04:40:00*1.38094*1.38063*1.38094*1.38023
03/18/2010 04:45:00*1.38063*1.38062*1.38098*1.38054
03/18/2010 04:50:00*1.38062*1.38081*1.38114*1.38062
03/18/2010 04:55:00*1.38081*1.38054*1.38081*1.38054
03/18/2010 05:00:00*1.38054*1.38113*1.38142*1.38051
03/18/2010 05:05:00*1.38113*1.38155*1.3818*1.38111
03/18/2010 05:10:00*1.38155*1.38165*1.38174*1.38147
03/18/2010 05:15:00*1.38165*1.38186*1.38215*1.38165
03/18/2010 05:20:00*1.38186*1.38214*1.38214*1.38186
03/18/2010 05:25:00*1.38214*1.38275*1.38288*1.38208
03/18/2010 05:30:00*1.38275*1.38241*1.38275*1.38241
03/18/2010 05:35:00*1.38241*1.38239*1.38241*1.38208
03/18/2010 05:40:00*1.38239*1.38232*1.38249*1.38224
03/18/2010 05:45:00*1.38232*1.38227*1.38245*1.38227
03/18/2010 05:50:00*1.38227*1.38273*1.38295*1.38227
03/18/2010 05:55:00*1.38273*1.38249*1.38314*1.38249
03/18/2010 06:00:00*1.38249*1.38279*1.38294*1.38249
03/18/2010 06:05:00*1.38279*1.3831*1.38326*1.38246
03/18/2010 06:10:00*1.3831*1.38216*1.3831*1.38206
03/18/2010 06:15:00*1.38216*1.38257*1.38257*1.38216
03/18/2010 06:20:00*1.38257*1.38284*1.38284*1.38257
03/18/2010 06:25:00*1.38284*1.38305*1.38305*1.38284
03/18/2010 06:30:00*1.38305*1.38262*1.38305*1.38262
03/18/2010 06:35:00*1.38262*1.38236*1.38262*1.38234
03/18/2010 06:40:00*1.38236*1.38181*1.38236*1.38181
03/18/2010 06:45:00*1.38181*1.38234*1.38234*1.38177
03/18/2010 06:50:00*1.38234*1.3829*1.38295*1.38234
03/18/2010 06:55:00*1.3829*1.38291*1.38291*1.38277
03/18/2010 07:00:00*1.38291*1.38284*1.38314*1.38284
03/18/2010 07:05:00*1.38284*1.38253*1.38284*1.38212
03/18/2010 07:10:00*1.38253*1.3821*1.38253*1.3821
03/18/2010 07:15:00*1.3821*1.3817*1.3821*1.3817
03/18/2010 07:20:00*1.3817*1.38135*1.3817*1.38132
03/18/2010 07:25:00*1.38135*1.38038*1.38135*1.38038
03/18/2010 07:30:00*1.38038*1.38063*1.38068*1.38026
03/18/2010 07:35:00*1.38063*1.38069*1.38069*1.38055
03/18/2010 07:40:00*1.38069*1.38021*1.38085*1.38021
03/18/2010 07:45:00*1.38021*1.37986*1.38021*1.37986
03/18/2010 07:50:00*1.37986*1.37941*1.37986*1.37941
03/18/2010 07:55:00*1.37941*1.3795*1.37985*1.37941
03/18/2010 08:00:00*1.3795*1.37948*1.37968*1.37948
03/18/2010 08:05:00*1.37948*1.37975*1.37985*1.37939
03/18/2010 08:10:00*1.37975*1.37924*1.37982*1.37924
03/18/2010 08:15:00*1.37924*1.37949*1.37983*1.37924
03/18/2010 08:20:00*1.37949*1.37973*1.37974*1.37944
03/18/2010 08:25:00*1.37973*1.3804*1.38042*1.37969
03/18/2010 08:30:00*1.3804*1.38076*1.38076*1.3804
03/18/2010 08:35:00*1.38076*1.38119*1.38119*1.38076
03/18/2010 08:40:00*1.38119*1.38105*1.3812*1.38066
03/18/2010 08:45:00*1.38105*1.38134*1.38137*1.38105
03/18/2010 08:50:00*1.38134*1.38142*1.38182*1.38127
03/18/2010 08:55:00*1.38142*1.3807*1.38142*1.3807
03/18/2010 09:00:00*1.3807*1.38121*1.38158*1.3807
03/18/2010 09:05:00*1.38121*1.38003*1.38126*1.37993
03/18/2010 09:10:00*1.38003*1.38047*1.38047*1.38
03/18/2010 09:15:00*1.38047*1.37973*1.38076*1.37973
03/18/2010 09:20:00*1.37973*1.38041*1.38047*1.37973
03/18/2010 09:25:00*1.38041*1.38033*1.38056*1.38031
03/18/2010 09:30:00*1.38033*1.38022*1.38033*1.38013
03/18/2010 09:35:00*1.38022*1.38084*1.38084*1.37993
03/18/2010 09:40:00*1.38084*1.38045*1.38084*1.38045
03/18/2010 09:45:00*1.38045*1.38094*1.38094*1.38037
03/18/2010 09:50:00*1.38094*1.38104*1.38137*1.38094
03/18/2010 09:55:00*1.38104*1.3809*1.38104*1.3807
03/18/2010 10:00:00*1.3809*1.38132*1.38191*1.3809
03/18/2010 10:05:00*1.38132*1.38184*1.38199*1.38132
03/18/2010 10:10:00*1.38184*1.38206*1.38262*1.38184
03/18/2010 10:15:00*1.38206*1.3815*1.38206*1.38126
03/18/2010 10:20:00*1.3815*1.38155*1.38161*1.38149
03/18/2010 10:25:00*1.38155*1.38236*1.38266*1.38155
03/18/2010 10:30:00*1.38236*1.3824*1.38258*1.38231
03/18/2010 10:35:00*1.3824*1.38267*1.38288*1.38222
03/18/2010 10:40:00*1.38267*1.3827*1.38326*1.3826
03/18/2010 10:45:00*1.3827*1.38296*1.3831*1.38252
03/18/2010 10:50:00*1.38296*1.38239*1.38296*1.38188
03/18/2010 10:55:00*1.38239*1.38205*1.38245*1.38205
03/18/2010 11:00:00*1.38205*1.38244*1.38244*1.38192
03/18/2010 11:05:00*1.38244*1.38266*1.38266*1.38226
03/18/2010 11:10:00*1.38266*1.38204*1.38266*1.38204
03/18/2010 11:15:00*1.38204*1.38023*1.38232*1.38023
03/18/2010 11:20:00*1.38023*1.37939*1.38026*1.37939
03/18/2010 11:25:00*1.37939*1.37951*1.38014*1.37939
03/18/2010 11:30:00*1.37951*1.37918*1.37961*1.37909
03/18/2010 11:35:00*1.37918*1.3781*1.37918*1.3781
03/18/2010 11:40:00*1.3781*1.37844*1.37844*1.37795
03/18/2010 11:45:00*1.37844*1.37822*1.37852*1.37822
03/18/2010 11:50:00*1.37822*1.37838*1.37852*1.37806
03/18/2010 11:55:00*1.37838*1.37861*1.37889*1.37838
03/18/2010 12:00:00*1.37861*1.37899*1.37941*1.37861
03/18/2010 12:05:00*1.37899*1.37862*1.37899*1.37832
03/18/2010 12:10:00*1.37862*1.37893*1.3792*1.37862
03/18/2010 12:15:00*1.37893*1.37902*1.37943*1.37893
03/18/2010 12:20:00*1.37902*1.37894*1.37909*1.3786
03/18/2010 12:25:00*1.37894*1.37905*1.37905*1.37851
03/18/2010 12:30:00*1.37905*1.37876*1.37905*1.37827
03/18/2010 12:35:00*1.37876*1.3786*1.37908*1.3786
03/18/2010 12:40:00*1.3786*1.37938*1.37961*1.3786
03/18/2010 12:45:00*1.37938*1.37948*1.37977*1.37938
03/18/2010 12:50:00*1.37948*1.3792*1.37948*1.37881
03/18/2010 12:55:00*1.3792*1.37915*1.3792*1.37886
03/18/2010 13:00:00*1.37915*1.3788*1.37936*1.3788
03/18/2010 13:05:00*1.3788*1.37877*1.3788*1.37877
03/18/2010 13:10:00*1.37877*1.37896*1.37964*1.37877
03/18/2010 13:15:00*1.37896*1.37833*1.37946*1.37833
03/18/2010 13:20:00*1.37833*1.37906*1.37906*1.37833
03/18/2010 13:25:00*1.37906*1.37912*1.37918*1.37878
03/18/2010 13:30:00*1.37912*1.37908*1.37916*1.37906
03/18/2010 13:35:00*1.37908*1.37869*1.37938*1.37869
03/18/2010 13:40:00*1.37869*1.37854*1.37877*1.37839
03/18/2010 13:45:00*1.37854*1.37922*1.37922*1.37842
03/18/2010 13:50:00*1.37922*1.37881*1.37922*1.3788
03/18/2010 13:55:00*1.37881*1.37925*1.37925*1.37868
03/18/2010 14:00:00*1.37925*1.37944*1.37949*1.37925
03/18/2010 14:05:00*1.37944*1.37967*1.37976*1.37944
03/18/2010 14:10:00*1.37967*1.37968*1.38008*1.37967
03/18/2010 14:15:00*1.37968*1.3796*1.37982*1.3796
03/18/2010 14:20:00*1.3796*1.38006*1.38018*1.3796
03/18/2010 14:25:00*1.38006*1.37987*1.38024*1.37987
03/18/2010 14:30:00*1.37987*1.38037*1.38048*1.37987
03/18/2010 14:35:00*1.38037*1.38031*1.38068*1.38031
03/18/2010 14:40:00*1.38031*1.3799*1.38031*1.37976
03/18/2010 14:45:00*1.3799*1.37964*1.38013*1.37964
03/18/2010 14:50:00*1.37964*1.37946*1.37978*1.37946
03/18/2010 14:55:00*1.37946*1.37903*1.37947*1.379
03/18/2010 15:00:00*1.37903*1.37903*1.37903*1.37903
03/18/2010 15:05:00*1.37903*1.37899*1.37932*1.37899
03/18/2010 15:10:00*1.37899*1.37908*1.37912*1.37899
03/18/2010 15:15:00*1.37908*1.3794*1.3794*1.37908
03/18/2010 15:20:00*1.3794*1.3798*1.37999*1.3794
03/18/2010 15:25:00*1.3798*1.37953*1.3798*1.37953
03/18/2010 15:30:00*1.37953*1.37983*1.3799*1.37923
03/18/2010 15:35:00*1.37983*1.37947*1.37983*1.37922
03/18/2010 15:40:00*1.37947*1.37933*1.37971*1.37933
03/18/2010 15:45:00*1.37933*1.37885*1.37933*1.37885
03/18/2010 15:50:00*1.37885*1.37908*1.37916*1.37885
03/18/2010 15:55:00*1.37908*1.37952*1.37956*1.37908
03/18/2010 16:00:00*1.37952*1.37912*1.37952*1.37886
03/18/2010 16:05:00*1.37912*1.3793*1.37956*1.37899
03/18/2010 16:10:00*1.3793*1.37966*1.37966*1.37916
03/18/2010 16:15:00*1.37966*1.37975*1.37975*1.3796
03/18/2010 16:20:00*1.37975*1.37989*1.38011*1.37975
03/18/2010 16:25:00*1.37989*1.38*1.38009*1.37989
03/18/2010 16:30:00*1.38*1.37979*1.38005*1.37959
03/18/2010 16:35:00*1.37979*1.38019*1.38029*1.37979
03/18/2010 16:40:00*1.38019*1.38035*1.38035*1.38002
03/18/2010 16:45:00*1.38035*1.38009*1.38035*1.37989
03/18/2010 16:50:00*1.38009*1.37959*1.38009*1.37949
03/18/2010 16:55:00*1.37959*1.37959*1.37959*1.37959
03/18/2010 17:00:00*1.37959*1.37939*1.37994*1.37939
