03/16/2010 17:05:00*1.39509*1.39528*1.39562*1.39509
03/16/2010 17:10:00*1.39528*1.39565*1.39565*1.39523
03/16/2010 17:15:00*1.39565*1.3956*1.39565*1.3956
03/16/2010 17:20:00*1.3956*1.39597*1.39597*1.3956
03/16/2010 17:25:00*1.39597*1.39575*1.39597*1.39549
03/16/2010 17:30:00*1.39575*1.39595*1.39619*1.39575
03/16/2010 17:35:00*1.39595*1.39595*1.39616*1.39594
03/16/2010 17:40:00*1.39595*1.39601*1.39601*1.39595
03/16/2010 17:45:00*1.39601*1.39601*1.39601*1.39601
03/16/2010 17:50:00*1.39601*1.39601*1.39601*1.39601
03/16/2010 17:55:00*1.39601*1.39575*1.39601*1.39575
03/16/2010 18:00:00*1.39575*1.39499*1.39575*1.39499
03/16/2010 18:05:00*1.39499*1.39499*1.39499*1.39499
03/16/2010 18:10:00*1.39499*1.39499*1.39499*1.39499
03/16/2010 18:15:00*1.39499*1.39499*1.39499*1.39499
03/16/2010 18:20:00*1.39499*1.39539*1.39549*1.39499
03/16/2010 18:25:00*1.39539*1.39539*1.39539*1.39539
03/16/2010 18:30:00*1.39539*1.39623*1.39628*1.39539
03/16/2010 18:35:00*1.39623*1.39592*1.39623*1.39564
03/16/2010 18:40:00*1.39592*1.39635*1.39655*1.39576
03/16/2010 18:45:00*1.39635*1.39655*1.39655*1.39635
03/16/2010 18:50:00*1.39655*1.39566*1.39655*1.39566
03/16/2010 18:55:00*1.39566*1.39605*1.3962*1.39563
03/16/2010 19:00:00*1.39605*1.39546*1.39605*1.39538
03/16/2010 19:05:00*1.39546*1.39542*1.39594*1.39517
03/16/2010 19:10:00*1.39542*1.39539*1.39542*1.39539
03/16/2010 19:15:00*1.39539*1.39511*1.39539*1.39511
03/16/2010 19:20:00*1.39511*1.39511*1.39511*1.39511
03/16/2010 19:25:00*1.39511*1.39473*1.39511*1.39462
03/16/2010 19:30:00*1.39473*1.3947*1.39501*1.3947
03/16/2010 19:35:00*1.3947*1.3947*1.3947*1.3947
03/16/2010 19:40:00*1.3947*1.3947*1.3947*1.3947
03/16/2010 19:45:00*1.3947*1.39503*1.39503*1.3947
03/16/2010 19:50:00*1.39503*1.39493*1.39503*1.39488
03/16/2010 19:55:00*1.39493*1.39474*1.39493*1.39474
03/16/2010 20:00:00*1.39474*1.39501*1.39501*1.39474
03/16/2010 20:05:00*1.39501*1.39547*1.39547*1.39499
03/16/2010 20:10:00*1.39547*1.3953*1.39547*1.39519
03/16/2010 20:15:00*1.3953*1.3953*1.3953*1.3953
03/16/2010 20:20:00*1.3953*1.39577*1.39598*1.3953
03/16/2010 20:25:00*1.39577*1.39551*1.39577*1.39551
03/16/2010 20:30:00*1.39551*1.39569*1.39585*1.39551
03/16/2010 20:35:00*1.39569*1.3958*1.39602*1.39569
03/16/2010 20:40:00*1.3958*1.3957*1.3958*1.39555
03/16/2010 20:45:00*1.3957*1.39573*1.39573*1.39566
03/16/2010 20:50:00*1.39573*1.3957*1.39577*1.39567
03/16/2010 20:55:00*1.3957*1.39602*1.39602*1.3957
03/16/2010 21:00:00*1.39602*1.3957*1.39602*1.39562
03/16/2010 21:05:00*1.3957*1.39541*1.3957*1.39512
03/16/2010 21:10:00*1.39541*1.39533*1.39563*1.39526
03/16/2010 21:15:00*1.39533*1.39568*1.39568*1.39533
03/16/2010 21:20:00*1.39568*1.39548*1.39568*1.39548
03/16/2010 21:25:00*1.39548*1.3958*1.396*1.39548
03/16/2010 21:30:00*1.3958*1.39587*1.39587*1.3957
03/16/2010 21:35:00*1.39587*1.39611*1.39614*1.39587
03/16/2010 21:40:00*1.39611*1.39617*1.39634*1.39604
03/16/2010 21:45:00*1.39617*1.39633*1.39638*1.39617
03/16/2010 21:50:00*1.39633*1.39592*1.39633*1.39568
03/16/2010 21:55:00*1.39592*1.39562*1.39592*1.39562
03/16/2010 22:00:00*1.39562*1.39562*1.39577*1.39558
03/16/2010 22:05:00*1.39562*1.39512*1.39562*1.39512
03/16/2010 22:10:00*1.39512*1.39534*1.39544*1.39512
03/16/2010 22:15:00*1.39534*1.39533*1.39555*1.39533
03/16/2010 22:20:00*1.39533*1.39505*1.39533*1.39505
03/16/2010 22:25:00*1.39505*1.39564*1.39564*1.39505
03/16/2010 22:30:00*1.39564*1.39558*1.39564*1.39551
03/16/2010 22:35:00*1.39558*1.39572*1.39584*1.39553
03/16/2010 22:40:00*1.39572*1.39601*1.39601*1.39572
03/16/2010 22:45:00*1.39601*1.39624*1.39636*1.39601
03/16/2010 22:50:00*1.39624*1.39626*1.39626*1.39611
03/16/2010 22:55:00*1.39626*1.39607*1.39626*1.39607
03/16/2010 23:00:00*1.39607*1.39607*1.39607*1.39607
03/16/2010 23:05:00*1.39607*1.39607*1.39607*1.39607
03/16/2010 23:10:00*1.39607*1.39605*1.39607*1.39585
03/16/2010 23:15:00*1.39605*1.39605*1.39605*1.39605
03/16/2010 23:20:00*1.39605*1.39583*1.39605*1.39583
03/16/2010 23:25:00*1.39583*1.39621*1.39621*1.39583
03/16/2010 23:30:00*1.39621*1.39624*1.39638*1.3962
03/16/2010 23:35:00*1.39624*1.39638*1.39638*1.39616
03/16/2010 23:40:00*1.39638*1.39638*1.39638*1.39638
03/16/2010 23:45:00*1.39638*1.39606*1.39642*1.39606
03/16/2010 23:50:00*1.39606*1.39636*1.39648*1.39606
03/16/2010 23:55:00*1.39636*1.39654*1.39675*1.39636
03/17/2010 00:00:00*1.39654*1.3966*1.39671*1.3963
03/17/2010 00:05:00*1.3966*1.397*1.39708*1.3966
03/17/2010 00:10:00*1.397*1.3966*1.397*1.3966
03/17/2010 00:15:00*1.3966*1.39681*1.39681*1.3966
03/17/2010 00:20:00*1.39681*1.3966*1.39681*1.3966
03/17/2010 00:25:00*1.3966*1.39655*1.3966*1.39641
03/17/2010 00:30:00*1.39655*1.39648*1.39664*1.39648
03/17/2010 00:35:00*1.39648*1.39649*1.3967*1.39648
03/17/2010 00:40:00*1.39649*1.39655*1.39655*1.39649
03/17/2010 00:45:00*1.39655*1.39683*1.39683*1.39643
03/17/2010 00:50:00*1.39683*1.39657*1.39683*1.39655
03/17/2010 00:55:00*1.39657*1.39676*1.39676*1.39643
03/17/2010 01:00:00*1.39676*1.3966*1.39688*1.3966
03/17/2010 01:05:00*1.3966*1.39676*1.39679*1.3966
03/17/2010 01:10:00*1.39676*1.39677*1.39677*1.39643
03/17/2010 01:15:00*1.39677*1.39708*1.39708*1.39653
03/17/2010 01:20:00*1.39708*1.39703*1.39708*1.39703
03/17/2010 01:25:00*1.39703*1.39728*1.39746*1.39703
03/17/2010 01:30:00*1.39728*1.39741*1.39741*1.39697
03/17/2010 01:35:00*1.39741*1.39741*1.39741*1.39741
03/17/2010 01:40:00*1.39741*1.39723*1.39741*1.39715
03/17/2010 01:45:00*1.39723*1.39746*1.39749*1.39716
03/17/2010 01:50:00*1.39746*1.39761*1.39768*1.3974
03/17/2010 01:55:00*1.39761*1.39758*1.39761*1.39753
03/17/2010 02:00:00*1.39758*1.39737*1.39758*1.39736
03/17/2010 02:05:00*1.39737*1.39685*1.39737*1.39685
03/17/2010 02:10:00*1.39685*1.39677*1.3969*1.39677
03/17/2010 02:15:00*1.39677*1.39664*1.39681*1.39664
03/17/2010 02:20:00*1.39664*1.39664*1.39671*1.3965
03/17/2010 02:25:00*1.39664*1.39669*1.39669*1.39661
03/17/2010 02:30:00*1.39669*1.39648*1.39669*1.39648
03/17/2010 02:35:00*1.39648*1.39589*1.39659*1.39589
03/17/2010 02:40:00*1.39589*1.39603*1.39619*1.39589
03/17/2010 02:45:00*1.39603*1.39664*1.39664*1.39603
03/17/2010 02:50:00*1.39664*1.39685*1.39686*1.39664
03/17/2010 02:55:00*1.39685*1.39679*1.39685*1.39662
03/17/2010 03:00:00*1.39679*1.39679*1.39694*1.39669
03/17/2010 03:05:00*1.39679*1.39758*1.39758*1.39678
03/17/2010 03:10:00*1.39758*1.39759*1.3981*1.39753
03/17/2010 03:15:00*1.39759*1.39859*1.39859*1.39759
03/17/2010 03:20:00*1.39859*1.39918*1.39918*1.39859
03/17/2010 03:25:00*1.39918*1.39887*1.39918*1.39833
03/17/2010 03:30:00*1.39887*1.39907*1.39907*1.3985
03/17/2010 03:35:00*1.39907*1.39877*1.39907*1.39865
03/17/2010 03:40:00*1.39877*1.39863*1.39891*1.39843
03/17/2010 03:45:00*1.39863*1.39863*1.39863*1.398
03/17/2010 03:50:00*1.39863*1.39864*1.39864*1.39823
03/17/2010 03:55:00*1.39864*1.3982*1.3987*1.39811
03/17/2010 04:00:00*1.3982*1.39796*1.3982*1.39794
03/17/2010 04:05:00*1.39796*1.39777*1.39837*1.39777
03/17/2010 04:10:00*1.39777*1.39714*1.39777*1.39714
03/17/2010 04:15:00*1.39714*1.39744*1.39752*1.39714
03/17/2010 04:20:00*1.39744*1.39663*1.39744*1.39663
03/17/2010 04:25:00*1.39663*1.3965*1.39673*1.3965
03/17/2010 04:30:00*1.3965*1.39584*1.3965*1.39584
03/17/2010 04:35:00*1.39584*1.39585*1.39585*1.39584
03/17/2010 04:40:00*1.39585*1.39564*1.39585*1.39492
03/17/2010 04:45:00*1.39564*1.3955*1.39577*1.39525
03/17/2010 04:50:00*1.3955*1.39536*1.39566*1.39533
03/17/2010 04:55:00*1.39536*1.39455*1.39536*1.39455
03/17/2010 05:00:00*1.39455*1.39407*1.39458*1.39392
03/17/2010 05:05:00*1.39407*1.39403*1.39407*1.39403
03/17/2010 05:10:00*1.39403*1.3941*1.39421*1.39402
03/17/2010 05:15:00*1.3941*1.39499*1.3952*1.3941
03/17/2010 05:20:00*1.39499*1.39465*1.39499*1.39465
03/17/2010 05:25:00*1.39465*1.39488*1.39488*1.39434
03/17/2010 05:30:00*1.39488*1.39467*1.39488*1.39467
03/17/2010 05:35:00*1.39467*1.39387*1.39467*1.39379
03/17/2010 05:40:00*1.39387*1.39306*1.39387*1.39283
03/17/2010 05:45:00*1.39306*1.39351*1.39351*1.39241
03/17/2010 05:50:00*1.39351*1.39327*1.3938*1.39327
03/17/2010 05:55:00*1.39327*1.39359*1.39359*1.39315
03/17/2010 06:00:00*1.39359*1.39313*1.3939*1.39313
03/17/2010 06:05:00*1.39313*1.39371*1.39382*1.39313
03/17/2010 06:10:00*1.39371*1.39384*1.39402*1.39357
03/17/2010 06:15:00*1.39384*1.39386*1.39405*1.39383
03/17/2010 06:20:00*1.39386*1.39404*1.39404*1.39352
03/17/2010 06:25:00*1.39404*1.39419*1.39419*1.39381
03/17/2010 06:30:00*1.39419*1.39416*1.39419*1.39403
03/17/2010 06:35:00*1.39416*1.39405*1.39419*1.39405
03/17/2010 06:40:00*1.39405*1.39409*1.3941*1.3938
03/17/2010 06:45:00*1.39409*1.39406*1.39423*1.39391
03/17/2010 06:50:00*1.39406*1.39474*1.39474*1.39383
03/17/2010 06:55:00*1.39474*1.39431*1.39485*1.39431
03/17/2010 07:00:00*1.39431*1.3944*1.39449*1.39421
03/17/2010 07:05:00*1.3944*1.3943*1.3944*1.39371
03/17/2010 07:10:00*1.3943*1.39445*1.39453*1.3943
03/17/2010 07:15:00*1.39445*1.39453*1.3948*1.39445
03/17/2010 07:20:00*1.39453*1.39459*1.39518*1.39453
03/17/2010 07:25:00*1.39459*1.39487*1.39505*1.39459
03/17/2010 07:30:00*1.39487*1.39493*1.39507*1.39487
03/17/2010 07:35:00*1.39493*1.39497*1.39501*1.39479
03/17/2010 07:40:00*1.39497*1.39489*1.3951*1.39483
03/17/2010 07:45:00*1.39489*1.39482*1.39489*1.39464
03/17/2010 07:50:00*1.39482*1.39396*1.39482*1.39396
03/17/2010 07:55:00*1.39396*1.39403*1.3944*1.39387
03/17/2010 08:00:00*1.39403*1.3938*1.39403*1.3938
03/17/2010 08:05:00*1.3938*1.39441*1.39441*1.3938
03/17/2010 08:10:00*1.39441*1.39335*1.39441*1.39335
03/17/2010 08:15:00*1.39335*1.39322*1.39344*1.39322
03/17/2010 08:20:00*1.39322*1.3928*1.39373*1.3928
03/17/2010 08:25:00*1.3928*1.3938*1.39391*1.3928
03/17/2010 08:30:00*1.3938*1.39396*1.39396*1.39351
03/17/2010 08:35:00*1.39396*1.39219*1.39396*1.39219
03/17/2010 08:40:00*1.39219*1.39234*1.39234*1.39175
03/17/2010 08:45:00*1.39234*1.39122*1.39234*1.39112
03/17/2010 08:50:00*1.39122*1.39156*1.39165*1.39116
03/17/2010 08:55:00*1.39156*1.39098*1.39168*1.39075
03/17/2010 09:00:00*1.39098*1.39021*1.39098*1.39018
03/17/2010 09:05:00*1.39021*1.39045*1.39078*1.39018
03/17/2010 09:10:00*1.39045*1.39046*1.39054*1.39003
03/17/2010 09:15:00*1.39046*1.39046*1.39058*1.39046
03/17/2010 09:20:00*1.39046*1.38926*1.39046*1.38926
03/17/2010 09:25:00*1.38926*1.38869*1.38938*1.38869
03/17/2010 09:30:00*1.38869*1.38902*1.38902*1.38869
03/17/2010 09:35:00*1.38902*1.38895*1.38919*1.38868
03/17/2010 09:40:00*1.38895*1.38939*1.38939*1.38887
03/17/2010 09:45:00*1.38939*1.38861*1.38945*1.38854
03/17/2010 09:50:00*1.38861*1.38929*1.38954*1.38853
03/17/2010 09:55:00*1.38929*1.38918*1.38929*1.38909
03/17/2010 10:00:00*1.38918*1.38922*1.38922*1.38879
03/17/2010 10:05:00*1.38922*1.3902*1.39038*1.38922
03/17/2010 10:10:00*1.3902*1.39001*1.39069*1.39001
03/17/2010 10:15:00*1.39001*1.39171*1.39171*1.38996
03/17/2010 10:20:00*1.39171*1.39138*1.39171*1.39132
03/17/2010 10:25:00*1.39138*1.39127*1.39138*1.39117
03/17/2010 10:30:00*1.39127*1.39068*1.3913*1.39034
03/17/2010 10:35:00*1.39068*1.38952*1.39068*1.38952
03/17/2010 10:40:00*1.38952*1.38952*1.38986*1.38946
03/17/2010 10:45:00*1.38952*1.3895*1.38975*1.3894
03/17/2010 10:50:00*1.3895*1.39007*1.39007*1.3895
03/17/2010 10:55:00*1.39007*1.39011*1.39011*1.38983
03/17/2010 11:00:00*1.39011*1.39012*1.39034*1.39011
03/17/2010 11:05:00*1.39012*1.39063*1.39066*1.38996
03/17/2010 11:10:00*1.39063*1.38968*1.39063*1.38945
03/17/2010 11:15:00*1.38968*1.38938*1.38976*1.3892
03/17/2010 11:20:00*1.38938*1.38909*1.38946*1.38893
03/17/2010 11:25:00*1.38909*1.38834*1.38909*1.38826
03/17/2010 11:30:00*1.38834*1.38819*1.38843*1.38806
03/17/2010 11:35:00*1.38819*1.38834*1.38834*1.38812
03/17/2010 11:40:00*1.38834*1.38802*1.38837*1.3878
03/17/2010 11:45:00*1.38802*1.38924*1.38932*1.38802
03/17/2010 11:50:00*1.38924*1.38993*1.38999*1.38924
03/17/2010 11:55:00*1.38993*1.39027*1.39027*1.38993
03/17/2010 12:00:00*1.39027*1.38894*1.39027*1.38887
03/17/2010 12:05:00*1.38894*1.38992*1.38994*1.38894
03/17/2010 12:10:00*1.38992*1.39028*1.39041*1.38992
03/17/2010 12:15:00*1.39028*1.38943*1.39028*1.38943
03/17/2010 12:20:00*1.38943*1.38885*1.38949*1.38885
03/17/2010 12:25:00*1.38885*1.38777*1.38885*1.38732
03/17/2010 12:30:00*1.38777*1.38801*1.38825*1.38777
03/17/2010 12:35:00*1.38801*1.38821*1.38837*1.38796
03/17/2010 12:40:00*1.38821*1.38819*1.38833*1.38796
03/17/2010 12:45:00*1.38819*1.38794*1.38828*1.38794
03/17/2010 12:50:00*1.38794*1.38874*1.38874*1.38794
03/17/2010 12:55:00*1.38874*1.38848*1.38874*1.38818
03/17/2010 13:00:00*1.38848*1.38875*1.3888*1.38844
03/17/2010 13:05:00*1.38875*1.3884*1.38875*1.38837
03/17/2010 13:10:00*1.3884*1.38705*1.3884*1.38705
03/17/2010 13:15:00*1.38705*1.38627*1.38705*1.38627
03/17/2010 13:20:00*1.38627*1.38648*1.38648*1.3862
03/17/2010 13:25:00*1.38648*1.38658*1.38671*1.38648
03/17/2010 13:30:00*1.38658*1.38668*1.38726*1.38658
03/17/2010 13:35:00*1.38668*1.38708*1.3871*1.38668
03/17/2010 13:40:00*1.38708*1.38731*1.38733*1.38708
03/17/2010 13:45:00*1.38731*1.38793*1.38797*1.38731
03/17/2010 13:50:00*1.38793*1.38737*1.38793*1.38737
03/17/2010 13:55:00*1.38737*1.38739*1.38773*1.38735
03/17/2010 14:00:00*1.38739*1.38697*1.38739*1.38697
03/17/2010 14:05:00*1.38697*1.38685*1.38731*1.38685
03/17/2010 14:10:00*1.38685*1.38676*1.38686*1.38674
03/17/2010 14:15:00*1.38676*1.38682*1.38682*1.38645
03/17/2010 14:20:00*1.38682*1.38651*1.38682*1.38633
03/17/2010 14:25:00*1.38651*1.38651*1.38679*1.3864
03/17/2010 14:30:00*1.38651*1.38674*1.38674*1.38647
03/17/2010 14:35:00*1.38674*1.38664*1.38693*1.38659
03/17/2010 14:40:00*1.38664*1.38716*1.38738*1.38663
03/17/2010 14:45:00*1.38716*1.38715*1.38729*1.38709
03/17/2010 14:50:00*1.38715*1.38637*1.38715*1.38637
03/17/2010 14:55:00*1.38637*1.38674*1.38704*1.38629
03/17/2010 15:00:00*1.38674*1.38739*1.38743*1.38674
03/17/2010 15:05:00*1.38739*1.38759*1.38769*1.38739
03/17/2010 15:10:00*1.38759*1.38723*1.38759*1.38723
03/17/2010 15:15:00*1.38723*1.38765*1.38774*1.38723
03/17/2010 15:20:00*1.38765*1.38766*1.38782*1.38765
03/17/2010 15:25:00*1.38766*1.38722*1.38766*1.38722
03/17/2010 15:30:00*1.38722*1.3878*1.3878*1.38693
03/17/2010 15:35:00*1.3878*1.38708*1.3878*1.38699
03/17/2010 15:40:00*1.38708*1.3875*1.38764*1.38708
03/17/2010 15:45:00*1.3875*1.38734*1.38754*1.38724
03/17/2010 15:50:00*1.38734*1.38768*1.38778*1.38715
03/17/2010 15:55:00*1.38768*1.38767*1.3877*1.38763
03/17/2010 16:00:00*1.38767*1.38767*1.38767*1.38767
03/17/2010 16:05:00*1.38767*1.38813*1.38813*1.38767
03/17/2010 16:10:00*1.38813*1.38801*1.38813*1.38801
03/17/2010 16:15:00*1.38801*1.38747*1.38801*1.38747
03/17/2010 16:20:00*1.38747*1.38713*1.38793*1.38713
03/17/2010 16:25:00*1.38713*1.38669*1.38713*1.38616
03/17/2010 16:30:00*1.38669*1.38669*1.38669*1.38669
03/17/2010 16:35:00*1.38669*1.38668*1.38669*1.38648
03/17/2010 16:40:00*1.38668*1.38637*1.38683*1.38622
03/17/2010 16:45:00*1.38637*1.38659*1.38682*1.38637
03/17/2010 16:50:00*1.38659*1.38769*1.38778*1.38647
03/17/2010 16:55:00*1.38769*1.38723*1.38769*1.38719
03/17/2010 17:00:00*1.38723*1.3875*1.3875*1.38723
