03/15/2010 17:05:00*1.39389*1.39389*1.39389*1.39389
03/15/2010 17:10:00*1.39389*1.39389*1.39389*1.39389
03/15/2010 17:15:00*1.39389*1.39257*1.39389*1.39257
03/15/2010 17:20:00*1.39257*1.3926*1.3926*1.39257
03/15/2010 17:25:00*1.3926*1.39219*1.3926*1.39219
03/15/2010 17:30:00*1.39219*1.39296*1.39353*1.39219
03/15/2010 17:35:00*1.39296*1.39317*1.39317*1.39289
03/15/2010 17:40:00*1.39317*1.39307*1.39317*1.39307
03/15/2010 17:45:00*1.39307*1.39307*1.39307*1.39307
03/15/2010 17:50:00*1.39307*1.3931*1.39333*1.39238
03/15/2010 17:55:00*1.3931*1.39348*1.39358*1.39306
03/15/2010 18:00:00*1.39348*1.39311*1.39363*1.39311
03/15/2010 18:05:00*1.39311*1.39313*1.39342*1.39311
03/15/2010 18:10:00*1.39313*1.39329*1.39368*1.39313
03/15/2010 18:15:00*1.39329*1.3933*1.3933*1.39329
03/15/2010 18:20:00*1.3933*1.39303*1.3933*1.39291
03/15/2010 18:25:00*1.39303*1.39303*1.39317*1.39303
03/15/2010 18:30:00*1.39303*1.39303*1.39303*1.39303
03/15/2010 18:35:00*1.39303*1.39317*1.39317*1.39303
03/15/2010 18:40:00*1.39317*1.39303*1.39317*1.39303
03/15/2010 18:45:00*1.39303*1.39303*1.39303*1.39303
03/15/2010 18:50:00*1.39303*1.39303*1.39303*1.39303
03/15/2010 18:55:00*1.39303*1.39303*1.39303*1.39303
03/15/2010 19:00:00*1.39303*1.39335*1.39335*1.39303
03/15/2010 19:05:00*1.39335*1.39348*1.39348*1.39335
03/15/2010 19:10:00*1.39348*1.39348*1.39361*1.39348
03/15/2010 19:15:00*1.39348*1.39377*1.39377*1.3934
03/15/2010 19:20:00*1.39377*1.39365*1.39377*1.39361
03/15/2010 19:25:00*1.39365*1.39368*1.39368*1.39355
03/15/2010 19:30:00*1.39368*1.39361*1.39368*1.39361
03/15/2010 19:35:00*1.39361*1.39319*1.39361*1.39313
03/15/2010 19:40:00*1.39319*1.39325*1.3934*1.39319
03/15/2010 19:45:00*1.39325*1.39346*1.39346*1.39309
03/15/2010 19:50:00*1.39346*1.39334*1.39346*1.3932
03/15/2010 19:55:00*1.39334*1.39332*1.39334*1.3932
03/15/2010 20:00:00*1.39332*1.39331*1.39343*1.39331
03/15/2010 20:05:00*1.39331*1.39313*1.39331*1.39306
03/15/2010 20:10:00*1.39313*1.39342*1.39342*1.39313
03/15/2010 20:15:00*1.39342*1.39291*1.39342*1.39291
03/15/2010 20:20:00*1.39291*1.39334*1.39334*1.3929
03/15/2010 20:25:00*1.39334*1.39336*1.39336*1.39282
03/15/2010 20:30:00*1.39336*1.39314*1.39336*1.3931
03/15/2010 20:35:00*1.39314*1.39264*1.39329*1.39264
03/15/2010 20:40:00*1.39264*1.39294*1.39294*1.39259
03/15/2010 20:45:00*1.39294*1.39309*1.39323*1.39284
03/15/2010 20:50:00*1.39309*1.39312*1.39326*1.39297
03/15/2010 20:55:00*1.39312*1.39379*1.39379*1.39298
03/15/2010 21:00:00*1.39379*1.39323*1.39379*1.39302
03/15/2010 21:05:00*1.39323*1.39333*1.39341*1.39323
03/15/2010 21:10:00*1.39333*1.39374*1.39374*1.3932
03/15/2010 21:15:00*1.39374*1.39346*1.39374*1.39326
03/15/2010 21:20:00*1.39346*1.39349*1.39349*1.39329
03/15/2010 21:25:00*1.39349*1.39357*1.39363*1.39332
03/15/2010 21:30:00*1.39357*1.39411*1.39411*1.39357
03/15/2010 21:35:00*1.39411*1.39369*1.39411*1.39359
03/15/2010 21:40:00*1.39369*1.39359*1.39369*1.39357
03/15/2010 21:45:00*1.39359*1.39398*1.39398*1.39359
03/15/2010 21:50:00*1.39398*1.39437*1.39437*1.39398
03/15/2010 21:55:00*1.39437*1.39405*1.39437*1.39403
03/15/2010 22:00:00*1.39405*1.3946*1.3946*1.39405
03/15/2010 22:05:00*1.3946*1.39435*1.3946*1.39406
03/15/2010 22:10:00*1.39435*1.39414*1.3946*1.3941
03/15/2010 22:15:00*1.39414*1.394*1.39417*1.39397
03/15/2010 22:20:00*1.394*1.39393*1.39439*1.39383
03/15/2010 22:25:00*1.39393*1.39393*1.39393*1.39393
03/15/2010 22:30:00*1.39393*1.39396*1.39396*1.39385
03/15/2010 22:35:00*1.39396*1.39395*1.39396*1.39383
03/15/2010 22:40:00*1.39395*1.39382*1.39395*1.39372
03/15/2010 22:45:00*1.39382*1.39372*1.39382*1.39372
03/15/2010 22:50:00*1.39372*1.39377*1.39392*1.39371
03/15/2010 22:55:00*1.39377*1.39385*1.39385*1.39377
03/15/2010 23:00:00*1.39385*1.39381*1.39385*1.39366
03/15/2010 23:05:00*1.39381*1.39401*1.39402*1.39379
03/15/2010 23:10:00*1.39401*1.39411*1.39411*1.39401
03/15/2010 23:15:00*1.39411*1.39386*1.39411*1.39386
03/15/2010 23:20:00*1.39386*1.39396*1.39397*1.39384
03/15/2010 23:25:00*1.39396*1.39447*1.39447*1.39383
03/15/2010 23:30:00*1.39447*1.39402*1.39447*1.394
03/15/2010 23:35:00*1.39402*1.39431*1.39431*1.39396
03/15/2010 23:40:00*1.39431*1.39428*1.39447*1.3942
03/15/2010 23:45:00*1.39428*1.39444*1.39456*1.39428
03/15/2010 23:50:00*1.39444*1.39444*1.39446*1.39439
03/15/2010 23:55:00*1.39444*1.39465*1.39465*1.39444
03/16/2010 00:00:00*1.39465*1.39436*1.39466*1.39436
03/16/2010 00:05:00*1.39436*1.39456*1.3946*1.39436
03/16/2010 00:10:00*1.39456*1.39472*1.39476*1.39431
03/16/2010 00:15:00*1.39472*1.39466*1.3948*1.39466
03/16/2010 00:20:00*1.39466*1.39445*1.39466*1.39445
03/16/2010 00:25:00*1.39445*1.39452*1.39452*1.39445
03/16/2010 00:30:00*1.39452*1.39448*1.39493*1.39448
03/16/2010 00:35:00*1.39448*1.39498*1.39498*1.39448
03/16/2010 00:40:00*1.39498*1.39509*1.39509*1.39496
03/16/2010 00:45:00*1.39509*1.3952*1.39524*1.39509
03/16/2010 00:50:00*1.3952*1.3951*1.39527*1.39506
03/16/2010 00:55:00*1.3951*1.39486*1.39524*1.39483
03/16/2010 01:00:00*1.39486*1.39471*1.39493*1.39456
03/16/2010 01:05:00*1.39471*1.3944*1.39487*1.3944
03/16/2010 01:10:00*1.3944*1.39481*1.39482*1.3944
03/16/2010 01:15:00*1.39481*1.39461*1.39483*1.39457
03/16/2010 01:20:00*1.39461*1.39461*1.39461*1.39461
03/16/2010 01:25:00*1.39461*1.39428*1.39461*1.39428
03/16/2010 01:30:00*1.39428*1.39429*1.39431*1.39413
03/16/2010 01:35:00*1.39429*1.39411*1.39439*1.39406
03/16/2010 01:40:00*1.39411*1.39407*1.39439*1.39406
03/16/2010 01:45:00*1.39407*1.39407*1.39424*1.39406
03/16/2010 01:50:00*1.39407*1.39446*1.39446*1.39407
03/16/2010 01:55:00*1.39446*1.3944*1.39454*1.39424
03/16/2010 02:00:00*1.3944*1.39463*1.39463*1.39403
03/16/2010 02:05:00*1.39463*1.39449*1.39463*1.3943
03/16/2010 02:10:00*1.39449*1.39448*1.39459*1.39432
03/16/2010 02:15:00*1.39448*1.39425*1.39462*1.39425
03/16/2010 02:20:00*1.39425*1.39425*1.39425*1.39425
03/16/2010 02:25:00*1.39425*1.39405*1.39425*1.39387
03/16/2010 02:30:00*1.39405*1.39396*1.39414*1.39374
03/16/2010 02:35:00*1.39396*1.39417*1.39422*1.39386
03/16/2010 02:40:00*1.39417*1.39396*1.39417*1.39372
03/16/2010 02:45:00*1.39396*1.39382*1.39396*1.39365
03/16/2010 02:50:00*1.39382*1.39393*1.39409*1.39375
03/16/2010 02:55:00*1.39393*1.39347*1.39432*1.39347
03/16/2010 03:00:00*1.39347*1.39334*1.39361*1.39334
03/16/2010 03:05:00*1.39334*1.3932*1.39355*1.3932
03/16/2010 03:10:00*1.3932*1.39355*1.39357*1.3932
03/16/2010 03:15:00*1.39355*1.39346*1.39355*1.39327
03/16/2010 03:20:00*1.39346*1.39271*1.39366*1.39263
03/16/2010 03:25:00*1.39271*1.39261*1.3929*1.39255
03/16/2010 03:30:00*1.39261*1.39271*1.39278*1.39237
03/16/2010 03:35:00*1.39271*1.39306*1.39306*1.39271
03/16/2010 03:40:00*1.39306*1.39336*1.39336*1.39306
03/16/2010 03:45:00*1.39336*1.39263*1.39362*1.39221
03/16/2010 03:50:00*1.39263*1.39239*1.39308*1.39224
03/16/2010 03:55:00*1.39239*1.39279*1.39279*1.3922
03/16/2010 04:00:00*1.39279*1.39278*1.39282*1.39199
03/16/2010 04:05:00*1.39278*1.39264*1.39303*1.3925
03/16/2010 04:10:00*1.39264*1.3919*1.39279*1.3919
03/16/2010 04:15:00*1.3919*1.39242*1.39283*1.3919
03/16/2010 04:20:00*1.39242*1.39217*1.39242*1.39204
03/16/2010 04:25:00*1.39217*1.39238*1.39238*1.39213
03/16/2010 04:30:00*1.39238*1.39253*1.39255*1.39238
03/16/2010 04:35:00*1.39253*1.3922*1.39253*1.3922
03/16/2010 04:40:00*1.3922*1.39236*1.39236*1.39172
03/16/2010 04:45:00*1.39236*1.39224*1.39236*1.39185
03/16/2010 04:50:00*1.39224*1.3917*1.39224*1.3917
03/16/2010 04:55:00*1.3917*1.39178*1.39184*1.3917
03/16/2010 05:00:00*1.39178*1.39231*1.39231*1.39178
03/16/2010 05:05:00*1.39231*1.3923*1.39237*1.39206
03/16/2010 05:10:00*1.3923*1.39239*1.39239*1.39207
03/16/2010 05:15:00*1.39239*1.39213*1.39314*1.39213
03/16/2010 05:20:00*1.39213*1.39194*1.39243*1.39194
03/16/2010 05:25:00*1.39194*1.39242*1.39242*1.39194
03/16/2010 05:30:00*1.39242*1.39253*1.39253*1.39212
03/16/2010 05:35:00*1.39253*1.39216*1.39262*1.39216
03/16/2010 05:40:00*1.39216*1.39223*1.3924*1.39216
03/16/2010 05:45:00*1.39223*1.39324*1.39324*1.39223
03/16/2010 05:50:00*1.39324*1.39315*1.39357*1.3929
03/16/2010 05:55:00*1.39315*1.39257*1.39315*1.39257
03/16/2010 06:00:00*1.39257*1.39289*1.39289*1.39257
03/16/2010 06:05:00*1.39289*1.39351*1.39357*1.39289
03/16/2010 06:10:00*1.39351*1.39364*1.39366*1.39349
03/16/2010 06:15:00*1.39364*1.39334*1.39364*1.39332
03/16/2010 06:20:00*1.39334*1.3937*1.3937*1.39329
03/16/2010 06:25:00*1.3937*1.39392*1.39401*1.39362
03/16/2010 06:30:00*1.39392*1.39353*1.39407*1.39344
03/16/2010 06:35:00*1.39353*1.39331*1.39353*1.39331
03/16/2010 06:40:00*1.39331*1.39301*1.39331*1.39301
03/16/2010 06:45:00*1.39301*1.39351*1.39351*1.39299
03/16/2010 06:50:00*1.39351*1.39332*1.39361*1.39332
03/16/2010 06:55:00*1.39332*1.39363*1.39363*1.39332
03/16/2010 07:00:00*1.39363*1.39312*1.39363*1.39312
03/16/2010 07:05:00*1.39312*1.39355*1.39366*1.39303
03/16/2010 07:10:00*1.39355*1.39432*1.39456*1.39355
03/16/2010 07:15:00*1.39432*1.39484*1.39484*1.39432
03/16/2010 07:20:00*1.39484*1.39418*1.39484*1.39407
03/16/2010 07:25:00*1.39418*1.39466*1.39466*1.39418
03/16/2010 07:30:00*1.39466*1.39456*1.39466*1.39424
03/16/2010 07:35:00*1.39456*1.39482*1.395*1.39456
03/16/2010 07:40:00*1.39482*1.39491*1.39491*1.39463
03/16/2010 07:45:00*1.39491*1.39535*1.39558*1.39491
03/16/2010 07:50:00*1.39535*1.39593*1.39593*1.39535
03/16/2010 07:55:00*1.39593*1.39594*1.39594*1.39589
03/16/2010 08:00:00*1.39594*1.39563*1.39612*1.39547
03/16/2010 08:05:00*1.39563*1.39571*1.39602*1.39563
03/16/2010 08:10:00*1.39571*1.39572*1.39596*1.39566
03/16/2010 08:15:00*1.39572*1.39629*1.39631*1.39549
03/16/2010 08:20:00*1.39629*1.39701*1.39701*1.39629
03/16/2010 08:25:00*1.39701*1.39653*1.39718*1.39653
03/16/2010 08:30:00*1.39653*1.39649*1.39715*1.39649
03/16/2010 08:35:00*1.39649*1.39501*1.39649*1.39488
03/16/2010 08:40:00*1.39501*1.39457*1.3951*1.39454
03/16/2010 08:45:00*1.39457*1.39506*1.39531*1.39457
03/16/2010 08:50:00*1.39506*1.39526*1.3956*1.39506
03/16/2010 08:55:00*1.39526*1.39503*1.39526*1.39481
03/16/2010 09:00:00*1.39503*1.39526*1.39526*1.39497
03/16/2010 09:05:00*1.39526*1.39491*1.39579*1.39476
03/16/2010 09:10:00*1.39491*1.3949*1.39491*1.39452
03/16/2010 09:15:00*1.3949*1.39415*1.39506*1.39415
03/16/2010 09:20:00*1.39415*1.39522*1.39522*1.39395
03/16/2010 09:25:00*1.39522*1.39452*1.39522*1.39452
03/16/2010 09:30:00*1.39452*1.39492*1.39493*1.39437
03/16/2010 09:35:00*1.39492*1.39514*1.39516*1.39492
03/16/2010 09:40:00*1.39514*1.3961*1.3961*1.39514
03/16/2010 09:45:00*1.3961*1.39645*1.39645*1.3961
03/16/2010 09:50:00*1.39645*1.39592*1.39645*1.39592
03/16/2010 09:55:00*1.39592*1.39546*1.39592*1.39535
03/16/2010 10:00:00*1.39546*1.39554*1.39594*1.39546
03/16/2010 10:05:00*1.39554*1.39621*1.39621*1.39554
03/16/2010 10:10:00*1.39621*1.39539*1.39621*1.39505
03/16/2010 10:15:00*1.39539*1.39465*1.39578*1.39465
03/16/2010 10:20:00*1.39465*1.39492*1.39492*1.3944
03/16/2010 10:25:00*1.39492*1.39527*1.39547*1.39492
03/16/2010 10:30:00*1.39527*1.3951*1.39527*1.39505
03/16/2010 10:35:00*1.3951*1.39478*1.3951*1.39478
03/16/2010 10:40:00*1.39478*1.39508*1.39517*1.39478
03/16/2010 10:45:00*1.39508*1.39557*1.39582*1.39508
03/16/2010 10:50:00*1.39557*1.39522*1.39574*1.39522
03/16/2010 10:55:00*1.39522*1.39502*1.39522*1.39488
03/16/2010 11:00:00*1.39502*1.39623*1.39671*1.39502
03/16/2010 11:05:00*1.39623*1.3968*1.39704*1.39623
03/16/2010 11:10:00*1.3968*1.39702*1.39723*1.3968
03/16/2010 11:15:00*1.39702*1.39751*1.39751*1.39699
03/16/2010 11:20:00*1.39751*1.39662*1.39751*1.39662
03/16/2010 11:25:00*1.39662*1.39639*1.39678*1.39638
03/16/2010 11:30:00*1.39639*1.39579*1.39651*1.39579
03/16/2010 11:35:00*1.39579*1.39483*1.39579*1.39483
03/16/2010 11:40:00*1.39483*1.39562*1.39566*1.39483
03/16/2010 11:45:00*1.39562*1.39523*1.39569*1.39519
03/16/2010 11:50:00*1.39523*1.39569*1.39579*1.39523
03/16/2010 11:55:00*1.39569*1.39562*1.3957*1.39504
03/16/2010 12:00:00*1.39562*1.39595*1.39636*1.39562
03/16/2010 12:05:00*1.39595*1.39599*1.39623*1.39592
03/16/2010 12:10:00*1.39599*1.3961*1.39655*1.39599
03/16/2010 12:15:00*1.3961*1.39613*1.39632*1.39604
03/16/2010 12:20:00*1.39613*1.39517*1.39635*1.39517
03/16/2010 12:25:00*1.39517*1.39588*1.39615*1.39517
03/16/2010 12:30:00*1.39588*1.39571*1.39603*1.39571
03/16/2010 12:35:00*1.39571*1.39549*1.39571*1.39543
03/16/2010 12:40:00*1.39549*1.3955*1.39568*1.39549
03/16/2010 12:45:00*1.3955*1.39536*1.39599*1.39536
03/16/2010 12:50:00*1.39536*1.39558*1.39578*1.39536
03/16/2010 12:55:00*1.39558*1.39589*1.39589*1.39558
03/16/2010 13:00:00*1.39589*1.39592*1.39606*1.39568
03/16/2010 13:05:00*1.39592*1.39549*1.39599*1.39549
03/16/2010 13:10:00*1.39549*1.39499*1.39561*1.39499
03/16/2010 13:15:00*1.39499*1.39471*1.39499*1.39471
03/16/2010 13:20:00*1.39471*1.3947*1.39471*1.39439
03/16/2010 13:25:00*1.3947*1.39469*1.39473*1.39446
03/16/2010 13:30:00*1.39469*1.3947*1.39481*1.39436
03/16/2010 13:35:00*1.3947*1.39478*1.39509*1.3947
03/16/2010 13:40:00*1.39478*1.39451*1.39478*1.39451
03/16/2010 13:45:00*1.39451*1.39461*1.39472*1.39447
03/16/2010 13:50:00*1.39461*1.39383*1.39461*1.39383
03/16/2010 13:55:00*1.39383*1.39421*1.39431*1.39383
03/16/2010 14:00:00*1.39421*1.39383*1.39421*1.39373
03/16/2010 14:05:00*1.39383*1.39401*1.39401*1.39346
03/16/2010 14:10:00*1.39401*1.39404*1.39435*1.39401
03/16/2010 14:15:00*1.39404*1.39499*1.39554*1.39359
03/16/2010 14:20:00*1.39499*1.39429*1.39519*1.39339
03/16/2010 14:25:00*1.39429*1.39429*1.39429*1.39379
03/16/2010 14:30:00*1.39429*1.39419*1.39469*1.39409
03/16/2010 14:35:00*1.39419*1.39614*1.39634*1.3941
03/16/2010 14:40:00*1.39614*1.39602*1.39614*1.39539
03/16/2010 14:45:00*1.39602*1.39598*1.39644*1.39541
03/16/2010 14:50:00*1.39598*1.39508*1.39609*1.39508
03/16/2010 14:55:00*1.39508*1.3946*1.39509*1.3946
03/16/2010 15:00:00*1.3946*1.39551*1.39593*1.3946
03/16/2010 15:05:00*1.39551*1.39513*1.39551*1.3951
03/16/2010 15:10:00*1.39513*1.39532*1.39549*1.3949
03/16/2010 15:15:00*1.39532*1.39555*1.39555*1.39509
03/16/2010 15:20:00*1.39555*1.39555*1.39555*1.39555
03/16/2010 15:25:00*1.39555*1.39599*1.39605*1.39555
03/16/2010 15:30:00*1.39599*1.39655*1.39671*1.39599
03/16/2010 15:35:00*1.39655*1.39639*1.39662*1.39621
03/16/2010 15:40:00*1.39639*1.39671*1.39671*1.39639
03/16/2010 15:45:00*1.39671*1.39659*1.39671*1.39659
03/16/2010 15:50:00*1.39659*1.39722*1.39722*1.39659
03/16/2010 15:55:00*1.39722*1.39729*1.39732*1.39702
03/16/2010 16:00:00*1.39729*1.39729*1.39729*1.39729
03/16/2010 16:05:00*1.39729*1.39647*1.39729*1.39639
03/16/2010 16:10:00*1.39647*1.39549*1.39647*1.39549
03/16/2010 16:15:00*1.39549*1.39569*1.39583*1.39549
03/16/2010 16:20:00*1.39569*1.3961*1.3961*1.39569
03/16/2010 16:25:00*1.3961*1.39579*1.3961*1.39579
03/16/2010 16:30:00*1.39579*1.396*1.39624*1.39579
03/16/2010 16:35:00*1.396*1.39552*1.39628*1.39549
03/16/2010 16:40:00*1.39552*1.39505*1.39552*1.39505
03/16/2010 16:45:00*1.39505*1.39526*1.39526*1.39495
03/16/2010 16:50:00*1.39526*1.39532*1.39532*1.39512
03/16/2010 16:55:00*1.39532*1.39499*1.39553*1.39499
03/16/2010 17:00:00*1.39499*1.39509*1.39519*1.39499
