03/14/2010 17:05:00*1.40081*1.40185*1.40185*1.40081
03/14/2010 17:10:00*1.40185*1.40085*1.40185*1.40085
03/14/2010 17:15:00*1.40085*1.40125*1.40125*1.40085
03/14/2010 17:20:00*1.40125*1.40116*1.40142*1.40106
03/14/2010 17:25:00*1.40116*1.4007*1.40116*1.4007
03/14/2010 17:30:00*1.4007*1.4008*1.4008*1.39919
03/14/2010 17:35:00*1.4008*1.4008*1.4008*1.4008
03/14/2010 17:40:00*1.4008*1.40097*1.40097*1.4008
03/14/2010 17:45:00*1.40097*1.40097*1.40097*1.40097
03/14/2010 17:50:00*1.40097*1.40097*1.40097*1.40097
03/14/2010 17:55:00*1.40097*1.40097*1.40097*1.40097
03/14/2010 18:00:00*1.40097*1.39959*1.40097*1.39955
03/14/2010 18:05:00*1.39959*1.3994*1.39964*1.3994
03/14/2010 18:10:00*1.3994*1.40017*1.40017*1.3994
03/14/2010 18:15:00*1.40017*1.40017*1.40017*1.40017
03/14/2010 18:20:00*1.40017*1.40017*1.40028*1.39988
03/14/2010 18:25:00*1.40017*1.4*1.40017*1.39997
03/14/2010 18:30:00*1.4*1.3997*1.4*1.3997
03/14/2010 18:35:00*1.3997*1.3997*1.3997*1.3997
03/14/2010 18:40:00*1.3997*1.39942*1.3997*1.39942
03/14/2010 18:45:00*1.39942*1.39942*1.39942*1.39942
03/14/2010 18:50:00*1.39942*1.39942*1.39942*1.39942
03/14/2010 18:55:00*1.39942*1.39953*1.39973*1.39942
03/14/2010 19:00:00*1.39953*1.39952*1.39962*1.39952
03/14/2010 19:05:00*1.39952*1.39983*1.39983*1.39952
03/14/2010 19:10:00*1.39983*1.39983*1.39983*1.39983
03/14/2010 19:15:00*1.39983*1.39983*1.39983*1.39983
03/14/2010 19:20:00*1.39983*1.39997*1.40002*1.39983
03/14/2010 19:25:00*1.39997*1.40028*1.40028*1.39997
03/14/2010 19:30:00*1.40028*1.40014*1.40028*1.39986
03/14/2010 19:35:00*1.40014*1.40015*1.40015*1.40014
03/14/2010 19:40:00*1.40015*1.40017*1.40029*1.40015
03/14/2010 19:45:00*1.40017*1.40011*1.40017*1.39991
03/14/2010 19:50:00*1.40011*1.40006*1.40028*1.40006
03/14/2010 19:55:00*1.40006*1.40096*1.40107*1.40006
03/14/2010 20:00:00*1.40096*1.4*1.40096*1.39998
03/14/2010 20:05:00*1.4*1.40017*1.40017*1.39992
03/14/2010 20:10:00*1.40017*1.39998*1.4002*1.39998
03/14/2010 20:15:00*1.39998*1.39953*1.39998*1.39943
03/14/2010 20:20:00*1.39953*1.39966*1.39966*1.39944
03/14/2010 20:25:00*1.39966*1.39985*1.39985*1.39966
03/14/2010 20:30:00*1.39985*1.39977*1.39985*1.39975
03/14/2010 20:35:00*1.39977*1.39986*1.39995*1.39975
03/14/2010 20:40:00*1.39986*1.3997*1.39986*1.39963
03/14/2010 20:45:00*1.3997*1.39924*1.39971*1.39924
03/14/2010 20:50:00*1.39924*1.39899*1.39924*1.39887
03/14/2010 20:55:00*1.39899*1.39837*1.39899*1.39837
03/14/2010 21:00:00*1.39837*1.39831*1.39837*1.39827
03/14/2010 21:05:00*1.39831*1.39778*1.39831*1.39778
03/14/2010 21:10:00*1.39778*1.39802*1.39808*1.39767
03/14/2010 21:15:00*1.39802*1.39812*1.39812*1.39786
03/14/2010 21:20:00*1.39812*1.39809*1.39847*1.39786
03/14/2010 21:25:00*1.39809*1.39824*1.39824*1.39782
03/14/2010 21:30:00*1.39824*1.39851*1.39853*1.39824
03/14/2010 21:35:00*1.39851*1.39833*1.39851*1.39826
03/14/2010 21:40:00*1.39833*1.39865*1.39881*1.39831
03/14/2010 21:45:00*1.39865*1.39829*1.39865*1.39818
03/14/2010 21:50:00*1.39829*1.39801*1.39838*1.39799
03/14/2010 21:55:00*1.39801*1.3975*1.39801*1.39744
03/14/2010 22:00:00*1.3975*1.39738*1.39752*1.39738
03/14/2010 22:05:00*1.39738*1.3974*1.39752*1.39728
03/14/2010 22:10:00*1.3974*1.39741*1.39741*1.3974
03/14/2010 22:15:00*1.39741*1.39762*1.39783*1.39741
03/14/2010 22:20:00*1.39762*1.39788*1.39811*1.39762
03/14/2010 22:25:00*1.39788*1.39796*1.39801*1.39787
03/14/2010 22:30:00*1.39796*1.39817*1.39817*1.39796
03/14/2010 22:35:00*1.39817*1.39819*1.39819*1.39804
03/14/2010 22:40:00*1.39819*1.39762*1.39819*1.39762
03/14/2010 22:45:00*1.39762*1.39774*1.3978*1.39762
03/14/2010 22:50:00*1.39774*1.39785*1.39785*1.39774
03/14/2010 22:55:00*1.39785*1.39812*1.39812*1.39785
03/14/2010 23:00:00*1.39812*1.39784*1.39816*1.39784
03/14/2010 23:05:00*1.39784*1.39788*1.39805*1.39771
03/14/2010 23:10:00*1.39788*1.39799*1.39799*1.39788
03/14/2010 23:15:00*1.39799*1.39799*1.39799*1.39777
03/14/2010 23:20:00*1.39799*1.39806*1.39806*1.39794
03/14/2010 23:25:00*1.39806*1.39794*1.39806*1.39789
03/14/2010 23:30:00*1.39794*1.39747*1.39794*1.39747
03/14/2010 23:35:00*1.39747*1.39743*1.3975*1.39733
03/14/2010 23:40:00*1.39743*1.39741*1.39785*1.39741
03/14/2010 23:45:00*1.39741*1.39721*1.39741*1.39685
03/14/2010 23:50:00*1.39721*1.3973*1.39755*1.39712
03/14/2010 23:55:00*1.3973*1.39714*1.39742*1.39714
03/15/2010 00:00:00*1.39714*1.39764*1.39774*1.39714
03/15/2010 00:05:00*1.39764*1.39785*1.39792*1.39764
03/15/2010 00:10:00*1.39785*1.39785*1.39813*1.39785
03/15/2010 00:15:00*1.39785*1.39789*1.3983*1.39785
03/15/2010 00:20:00*1.39789*1.39835*1.39835*1.39789
03/15/2010 00:25:00*1.39835*1.39856*1.39856*1.39835
03/15/2010 00:30:00*1.39856*1.39819*1.39856*1.39819
03/15/2010 00:35:00*1.39819*1.39852*1.39852*1.39819
03/15/2010 00:40:00*1.39852*1.39879*1.39887*1.39852
03/15/2010 00:45:00*1.39879*1.39875*1.39888*1.39875
03/15/2010 00:50:00*1.39875*1.39835*1.39875*1.39833
03/15/2010 00:55:00*1.39835*1.39826*1.39839*1.39817
03/15/2010 01:00:00*1.39826*1.39786*1.39826*1.39786
03/15/2010 01:05:00*1.39786*1.39833*1.39874*1.39772
03/15/2010 01:10:00*1.39833*1.39929*1.39929*1.39833
03/15/2010 01:15:00*1.39929*1.39921*1.39953*1.39914
03/15/2010 01:20:00*1.39921*1.39911*1.39956*1.39911
03/15/2010 01:25:00*1.39911*1.3997*1.3997*1.39911
03/15/2010 01:30:00*1.3997*1.39947*1.3997*1.39921
03/15/2010 01:35:00*1.39947*1.39949*1.39991*1.39947
03/15/2010 01:40:00*1.39949*1.39978*1.39978*1.39936
03/15/2010 01:45:00*1.39978*1.39981*1.39981*1.39978
03/15/2010 01:50:00*1.39981*1.39976*1.39981*1.3996
03/15/2010 01:55:00*1.39976*1.39957*1.39982*1.39956
03/15/2010 02:00:00*1.39957*1.39968*1.39968*1.39957
03/15/2010 02:05:00*1.39968*1.39945*1.39968*1.39945
03/15/2010 02:10:00*1.39945*1.39963*1.39966*1.39945
03/15/2010 02:15:00*1.39963*1.39918*1.39963*1.39905
03/15/2010 02:20:00*1.39918*1.39918*1.39955*1.39917
03/15/2010 02:25:00*1.39918*1.39875*1.39925*1.39875
03/15/2010 02:30:00*1.39875*1.39864*1.39897*1.39864
03/15/2010 02:35:00*1.39864*1.39895*1.39904*1.39864
03/15/2010 02:40:00*1.39895*1.39932*1.39932*1.39895
03/15/2010 02:45:00*1.39932*1.39885*1.39942*1.39862
03/15/2010 02:50:00*1.39885*1.39858*1.39885*1.39846
03/15/2010 02:55:00*1.39858*1.39833*1.39904*1.39833
03/15/2010 03:00:00*1.39833*1.39826*1.39855*1.39826
03/15/2010 03:05:00*1.39826*1.39844*1.39844*1.39826
03/15/2010 03:10:00*1.39844*1.39847*1.39904*1.39844
03/15/2010 03:15:00*1.39847*1.3978*1.39884*1.3978
03/15/2010 03:20:00*1.3978*1.39817*1.39852*1.3978
03/15/2010 03:25:00*1.39817*1.39823*1.39858*1.39804
03/15/2010 03:30:00*1.39823*1.39846*1.39851*1.39822
03/15/2010 03:35:00*1.39846*1.39861*1.39861*1.39846
03/15/2010 03:40:00*1.39861*1.39888*1.39888*1.39861
03/15/2010 03:45:00*1.39888*1.39888*1.39896*1.39868
03/15/2010 03:50:00*1.39888*1.39962*1.39973*1.39888
03/15/2010 03:55:00*1.39962*1.3992*1.3999*1.3992
03/15/2010 04:00:00*1.3992*1.39868*1.3992*1.39853
03/15/2010 04:05:00*1.39868*1.39854*1.39902*1.39799
03/15/2010 04:10:00*1.39854*1.39898*1.39918*1.39854
03/15/2010 04:15:00*1.39898*1.39844*1.39898*1.39844
03/15/2010 04:20:00*1.39844*1.3984*1.39844*1.3984
03/15/2010 04:25:00*1.3984*1.39856*1.39892*1.3984
03/15/2010 04:30:00*1.39856*1.39834*1.39856*1.39811
03/15/2010 04:35:00*1.39834*1.39807*1.39834*1.39807
03/15/2010 04:40:00*1.39807*1.39764*1.39847*1.39754
03/15/2010 04:45:00*1.39764*1.39795*1.39796*1.39756
03/15/2010 04:50:00*1.39795*1.39804*1.39819*1.39795
03/15/2010 04:55:00*1.39804*1.39742*1.39804*1.39742
03/15/2010 05:00:00*1.39742*1.3979*1.3979*1.39705
03/15/2010 05:05:00*1.3979*1.39802*1.39825*1.39727
03/15/2010 05:10:00*1.39802*1.39743*1.39802*1.39743
03/15/2010 05:15:00*1.39743*1.39739*1.39743*1.39707
03/15/2010 05:20:00*1.39739*1.39759*1.39777*1.39739
03/15/2010 05:25:00*1.39759*1.39761*1.3977*1.39759
03/15/2010 05:30:00*1.39761*1.39713*1.39761*1.39702
03/15/2010 05:35:00*1.39713*1.39737*1.39741*1.39713
03/15/2010 05:40:00*1.39737*1.39701*1.39737*1.39699
03/15/2010 05:45:00*1.39701*1.39696*1.39714*1.39691
03/15/2010 05:50:00*1.39696*1.39747*1.39748*1.39696
03/15/2010 05:55:00*1.39747*1.39716*1.39749*1.39716
03/15/2010 06:00:00*1.39716*1.39724*1.39724*1.39716
03/15/2010 06:05:00*1.39724*1.39749*1.39785*1.39719
03/15/2010 06:10:00*1.39749*1.39764*1.39764*1.39739
03/15/2010 06:15:00*1.39764*1.39659*1.39764*1.39659
03/15/2010 06:20:00*1.39659*1.39659*1.39659*1.39649
03/15/2010 06:25:00*1.39659*1.39659*1.39664*1.39653
03/15/2010 06:30:00*1.39659*1.3968*1.39681*1.39659
03/15/2010 06:35:00*1.3968*1.3969*1.39701*1.3968
03/15/2010 06:40:00*1.3969*1.39698*1.39709*1.39688
03/15/2010 06:45:00*1.39698*1.39669*1.39706*1.39669
03/15/2010 06:50:00*1.39669*1.39715*1.39726*1.39669
03/15/2010 06:55:00*1.39715*1.39659*1.39715*1.39659
03/15/2010 07:00:00*1.39659*1.39669*1.39669*1.39603
03/15/2010 07:05:00*1.39669*1.39637*1.39669*1.39637
03/15/2010 07:10:00*1.39637*1.39725*1.39725*1.39637
03/15/2010 07:15:00*1.39725*1.39747*1.39747*1.39701
03/15/2010 07:20:00*1.39747*1.39773*1.39796*1.39747
03/15/2010 07:25:00*1.39773*1.39689*1.39783*1.39668
03/15/2010 07:30:00*1.39689*1.39639*1.39689*1.39633
03/15/2010 07:35:00*1.39639*1.39645*1.39674*1.39639
03/15/2010 07:40:00*1.39645*1.39672*1.39681*1.39645
03/15/2010 07:45:00*1.39672*1.39635*1.39672*1.39635
03/15/2010 07:50:00*1.39635*1.3967*1.3967*1.39612
03/15/2010 07:55:00*1.3967*1.39649*1.3967*1.39636
03/15/2010 08:00:00*1.39649*1.39614*1.39649*1.39614
03/15/2010 08:05:00*1.39614*1.3964*1.39665*1.39599
03/15/2010 08:10:00*1.3964*1.39619*1.3964*1.3958
03/15/2010 08:15:00*1.39619*1.39609*1.3962*1.39601
03/15/2010 08:20:00*1.39609*1.39589*1.39609*1.39548
03/15/2010 08:25:00*1.39589*1.39656*1.39656*1.39581
03/15/2010 08:30:00*1.39656*1.39645*1.3968*1.39645
03/15/2010 08:35:00*1.39645*1.39652*1.3966*1.39612
03/15/2010 08:40:00*1.39652*1.3965*1.39652*1.39644
03/15/2010 08:45:00*1.3965*1.3967*1.3967*1.39619
03/15/2010 08:50:00*1.3967*1.39605*1.3967*1.39577
03/15/2010 08:55:00*1.39605*1.39664*1.39664*1.39598
03/15/2010 09:00:00*1.39664*1.39677*1.39687*1.39653
03/15/2010 09:05:00*1.39677*1.39776*1.39783*1.39677
03/15/2010 09:10:00*1.39776*1.39725*1.39776*1.39722
03/15/2010 09:15:00*1.39725*1.39717*1.39728*1.39705
03/15/2010 09:20:00*1.39717*1.39705*1.39717*1.39685
03/15/2010 09:25:00*1.39705*1.39694*1.39705*1.39691
03/15/2010 09:30:00*1.39694*1.39732*1.39732*1.39694
03/15/2010 09:35:00*1.39732*1.3966*1.39791*1.3966
03/15/2010 09:40:00*1.3966*1.39746*1.39766*1.3966
03/15/2010 09:45:00*1.39746*1.39709*1.39759*1.39709
03/15/2010 09:50:00*1.39709*1.39676*1.39709*1.39629
03/15/2010 09:55:00*1.39676*1.39633*1.39679*1.39629
03/15/2010 10:00:00*1.39633*1.39667*1.39667*1.39633
03/15/2010 10:05:00*1.39667*1.39743*1.39743*1.39667
03/15/2010 10:10:00*1.39743*1.3974*1.3975*1.39724
03/15/2010 10:15:00*1.3974*1.39727*1.39764*1.39727
03/15/2010 10:20:00*1.39727*1.39747*1.39777*1.39727
03/15/2010 10:25:00*1.39747*1.39568*1.39747*1.39558
03/15/2010 10:30:00*1.39568*1.39571*1.39572*1.39507
03/15/2010 10:35:00*1.39571*1.39625*1.39626*1.39569
03/15/2010 10:40:00*1.39625*1.39595*1.39625*1.39582
03/15/2010 10:45:00*1.39595*1.39555*1.39595*1.39506
03/15/2010 10:50:00*1.39555*1.396*1.396*1.39535
03/15/2010 10:55:00*1.396*1.39638*1.39648*1.396
03/15/2010 11:00:00*1.39638*1.39573*1.39638*1.39573
03/15/2010 11:05:00*1.39573*1.396*1.396*1.39573
03/15/2010 11:10:00*1.396*1.39573*1.39659*1.3956
03/15/2010 11:15:00*1.39573*1.39536*1.39573*1.39536
03/15/2010 11:20:00*1.39536*1.39625*1.39625*1.39536
03/15/2010 11:25:00*1.39625*1.3965*1.39667*1.39579
03/15/2010 11:30:00*1.3965*1.39569*1.3965*1.39547
03/15/2010 11:35:00*1.39569*1.39581*1.39593*1.39551
03/15/2010 11:40:00*1.39581*1.39581*1.39585*1.39579
03/15/2010 11:45:00*1.39581*1.39564*1.39581*1.39509
03/15/2010 11:50:00*1.39564*1.39547*1.39598*1.3954
03/15/2010 11:55:00*1.39547*1.39529*1.39547*1.39521
03/15/2010 12:00:00*1.39529*1.39444*1.39529*1.39431
03/15/2010 12:05:00*1.39444*1.39496*1.39523*1.39431
03/15/2010 12:10:00*1.39496*1.39583*1.39583*1.39496
03/15/2010 12:15:00*1.39583*1.39549*1.39589*1.39547
03/15/2010 12:20:00*1.39549*1.39574*1.39577*1.39549
03/15/2010 12:25:00*1.39574*1.39558*1.39579*1.39558
03/15/2010 12:30:00*1.39558*1.39547*1.39629*1.39533
03/15/2010 12:35:00*1.39547*1.39526*1.39547*1.39496
03/15/2010 12:40:00*1.39526*1.39529*1.39547*1.39526
03/15/2010 12:45:00*1.39529*1.39536*1.39536*1.39485
03/15/2010 12:50:00*1.39536*1.39559*1.39559*1.39536
03/15/2010 12:55:00*1.39559*1.39531*1.39559*1.39531
03/15/2010 13:00:00*1.39531*1.39512*1.3955*1.39505
03/15/2010 13:05:00*1.39512*1.39545*1.39557*1.39512
03/15/2010 13:10:00*1.39545*1.39557*1.39557*1.39536
03/15/2010 13:15:00*1.39557*1.39532*1.39557*1.39532
03/15/2010 13:20:00*1.39532*1.39597*1.39616*1.39532
03/15/2010 13:25:00*1.39597*1.39529*1.39607*1.39529
03/15/2010 13:30:00*1.39529*1.39505*1.39529*1.39494
03/15/2010 13:35:00*1.39505*1.39556*1.39556*1.39505
03/15/2010 13:40:00*1.39556*1.39512*1.39557*1.39512
03/15/2010 13:45:00*1.39512*1.39529*1.39539*1.39512
03/15/2010 13:50:00*1.39529*1.39539*1.3957*1.39529
03/15/2010 13:55:00*1.39539*1.39628*1.39646*1.39539
03/15/2010 14:00:00*1.39628*1.39632*1.39638*1.39601
03/15/2010 14:05:00*1.39632*1.39635*1.39638*1.39632
03/15/2010 14:10:00*1.39635*1.39593*1.39635*1.39593
03/15/2010 14:15:00*1.39593*1.39574*1.39593*1.3957
03/15/2010 14:20:00*1.39574*1.39589*1.39589*1.39574
03/15/2010 14:25:00*1.39589*1.39569*1.39589*1.39569
03/15/2010 14:30:00*1.39569*1.39604*1.39604*1.39569
03/15/2010 14:35:00*1.39604*1.39635*1.39635*1.39604
03/15/2010 14:40:00*1.39635*1.39589*1.39635*1.39581
03/15/2010 14:45:00*1.39589*1.39649*1.39649*1.39589
03/15/2010 14:50:00*1.39649*1.39611*1.39649*1.39599
03/15/2010 14:55:00*1.39611*1.39525*1.39621*1.39525
03/15/2010 15:00:00*1.39525*1.39505*1.39525*1.39498
03/15/2010 15:05:00*1.39505*1.39504*1.39526*1.39492
03/15/2010 15:10:00*1.39504*1.39509*1.39512*1.39492
03/15/2010 15:15:00*1.39509*1.39459*1.39509*1.39459
03/15/2010 15:20:00*1.39459*1.39459*1.3946*1.39444
03/15/2010 15:25:00*1.39459*1.39389*1.39459*1.39389
03/15/2010 15:30:00*1.39389*1.39399*1.39406*1.39358
03/15/2010 15:35:00*1.39399*1.39399*1.39413*1.39399
03/15/2010 15:40:00*1.39399*1.39409*1.39429*1.39399
03/15/2010 15:45:00*1.39409*1.39338*1.39409*1.39314
03/15/2010 15:50:00*1.39338*1.39348*1.39349*1.39314
03/15/2010 15:55:00*1.39348*1.3931*1.39362*1.3931
03/15/2010 16:00:00*1.3931*1.39349*1.39349*1.3931
03/15/2010 16:05:00*1.39349*1.39351*1.39385*1.39321
03/15/2010 16:10:00*1.39351*1.39389*1.39399*1.39351
03/15/2010 16:15:00*1.39389*1.39372*1.39398*1.39371
03/15/2010 16:20:00*1.39372*1.39402*1.39429*1.39372
03/15/2010 16:25:00*1.39402*1.39413*1.39413*1.39402
03/15/2010 16:30:00*1.39413*1.39416*1.39416*1.39368
03/15/2010 16:35:00*1.39416*1.39469*1.39469*1.39379
03/15/2010 16:40:00*1.39469*1.3944*1.39469*1.39409
03/15/2010 16:45:00*1.3944*1.3945*1.39469*1.3944
03/15/2010 16:50:00*1.3945*1.39458*1.3946*1.3945
03/15/2010 16:55:00*1.39458*1.39379*1.39458*1.39351
03/15/2010 17:00:00*1.39379*1.39389*1.39389*1.39359
