03/11/2010 17:05:00*1.40069*1.39991*1.40069*1.39991
03/11/2010 17:10:00*1.40069*1.40035*1.40069*1.3997
03/11/2010 17:15:00*1.39986*1.40022*1.40057*1.39986
03/11/2010 17:20:00*1.40022*1.39972*1.40022*1.39969
03/11/2010 17:25:00*1.39969*1.39986*1.39986*1.39969
03/11/2010 17:30:00*1.39986*1.40021*1.40031*1.39986
03/11/2010 17:35:00*1.39986*1.40059*1.40059*1.39986
03/11/2010 17:40:00*1.40021*1.40038*1.40048*1.40021
03/11/2010 17:45:00*1.40038*1.40134*1.40147*1.40038
03/11/2010 17:50:00*1.40075*1.40093*1.40127*1.40075
03/11/2010 17:55:00*1.40127*1.40058*1.40127*1.40058
03/11/2010 18:00:00*1.40058*1.40058*1.40058*1.40058
03/11/2010 18:05:00*1.40058*1.4012*1.4012*1.40023
03/11/2010 18:10:00*1.40057*1.40088*1.40117*1.40057
03/11/2010 18:15:00*1.40057*1.40074*1.40107*1.40057
03/11/2010 18:20:00*1.40074*1.40049*1.40074*1.40049
03/11/2010 18:25:00*1.40074*1.40024*1.40074*1.40024
03/11/2010 18:30:00*1.40043*1.40054*1.40097*1.40024
03/11/2010 18:35:00*1.40054*1.40062*1.40062*1.40054
03/11/2010 18:40:00*1.40062*1.40044*1.40062*1.40044
03/11/2010 18:45:00*1.40044*1.40055*1.40055*1.40044
03/11/2010 18:50:00*1.40044*1.40017*1.40051*1.40017
03/11/2010 18:55:00*1.40044*1.40046*1.40055*1.40021
03/11/2010 19:00:00*1.40039*1.40055*1.40068*1.40039
03/11/2010 19:05:00*1.40041*1.40106*1.40106*1.40041
03/11/2010 19:10:00*1.40055*1.40103*1.40134*1.40055
03/11/2010 19:15:00*1.40055*1.40073*1.40118*1.40055
03/11/2010 19:20:00*1.40106*1.4008*1.40134*1.40053
03/11/2010 19:25:00*1.40104*1.40078*1.40104*1.40059
03/11/2010 19:30:00*1.40111*1.40026*1.40111*1.40026
03/11/2010 19:35:00*1.4008*1.40052*1.40091*1.40041
03/11/2010 19:40:00*1.40091*1.40061*1.40091*1.4005
03/11/2010 19:45:00*1.40045*1.40066*1.40073*1.4003
03/11/2010 19:50:00*1.40041*1.40062*1.40062*1.40041
03/11/2010 19:55:00*1.40072*1.40059*1.40072*1.40059
03/11/2010 20:00:00*1.40072*1.40107*1.40107*1.40072
03/11/2010 20:05:00*1.40072*1.40079*1.40093*1.40049
03/11/2010 20:10:00*1.40059*1.40081*1.40083*1.40059
03/11/2010 20:15:00*1.401*1.401*1.40105*1.4009
03/11/2010 20:20:00*1.40076*1.40107*1.40107*1.40076
03/11/2010 20:25:00*1.40079*1.40085*1.40104*1.40079
03/11/2010 20:30:00*1.40085*1.4013*1.4013*1.40085
03/11/2010 20:35:00*1.40107*1.40131*1.40131*1.40107
03/11/2010 20:40:00*1.40107*1.40103*1.40125*1.40085
03/11/2010 20:45:00*1.40089*1.40088*1.401*1.40087
03/11/2010 20:50:00*1.4013*1.40073*1.4013*1.40073
03/11/2010 20:55:00*1.40073*1.40083*1.4009*1.40068
03/11/2010 21:00:00*1.40083*1.40095*1.40095*1.40074
03/11/2010 21:05:00*1.40095*1.40095*1.40095*1.40095
03/11/2010 21:10:00*1.40095*1.40074*1.40095*1.40066
03/11/2010 21:15:00*1.40066*1.40069*1.40093*1.40066
03/11/2010 21:20:00*1.40069*1.40059*1.40096*1.40052
03/11/2010 21:25:00*1.40059*1.40076*1.4009*1.40059
03/11/2010 21:30:00*1.40076*1.40087*1.40087*1.40074
03/11/2010 21:35:00*1.40087*1.40105*1.40105*1.40087
03/11/2010 21:40:00*1.40105*1.40098*1.40105*1.40086
03/11/2010 21:45:00*1.40098*1.40112*1.40112*1.40085
03/11/2010 21:50:00*1.40095*1.40105*1.4011*1.40095
03/11/2010 21:55:00*1.40102*1.40106*1.40106*1.40102
03/11/2010 22:00:00*1.40107*1.40112*1.40112*1.40102
03/11/2010 22:05:00*1.40112*1.40081*1.40114*1.40081
03/11/2010 22:10:00*1.40081*1.40094*1.40098*1.40081
03/11/2010 22:15:00*1.40094*1.40094*1.40094*1.40094
03/11/2010 22:20:00*1.40094*1.40067*1.40094*1.40067
03/11/2010 22:25:00*1.40067*1.40099*1.40099*1.40067
03/11/2010 22:30:00*1.40099*1.40088*1.40099*1.40088
03/11/2010 22:35:00*1.40088*1.40143*1.40143*1.40088
03/11/2010 22:40:00*1.40143*1.40123*1.40143*1.40117
03/11/2010 22:45:00*1.40123*1.40147*1.4015*1.40116
03/11/2010 22:50:00*1.40147*1.40146*1.40154*1.40136
03/11/2010 22:55:00*1.40146*1.40159*1.40159*1.40136
03/11/2010 23:00:00*1.40159*1.40168*1.40168*1.4015
03/11/2010 23:05:00*1.40168*1.40149*1.40168*1.40141
03/11/2010 23:10:00*1.40149*1.40185*1.40185*1.40128
03/11/2010 23:15:00*1.40185*1.40194*1.40196*1.40185
03/11/2010 23:20:00*1.40186*1.40195*1.40202*1.40186
03/11/2010 23:25:00*1.40195*1.40173*1.40195*1.40173
03/11/2010 23:30:00*1.40173*1.40177*1.40215*1.40173
03/11/2010 23:35:00*1.40177*1.40187*1.40187*1.40177
03/11/2010 23:40:00*1.40187*1.40194*1.40194*1.40176
03/11/2010 23:45:00*1.40194*1.40204*1.40205*1.40191
03/11/2010 23:50:00*1.40204*1.40194*1.40219*1.40194
03/11/2010 23:55:00*1.40194*1.40204*1.40204*1.40183
03/12/2010 00:00:00*1.40183*1.40207*1.40207*1.40183
03/12/2010 00:05:00*1.40207*1.40193*1.40207*1.40187
03/12/2010 00:10:00*1.40193*1.40197*1.40202*1.40178
03/12/2010 00:15:00*1.40197*1.40206*1.40209*1.40193
03/12/2010 00:20:00*1.40206*1.40201*1.40211*1.40201
03/12/2010 00:25:00*1.40201*1.40194*1.40201*1.40173
03/12/2010 00:30:00*1.40194*1.40205*1.40205*1.40191
03/12/2010 00:35:00*1.40205*1.40187*1.40205*1.40187
03/12/2010 00:40:00*1.40187*1.40195*1.40195*1.40175
03/12/2010 00:45:00*1.40185*1.4019*1.4021*1.40182
03/12/2010 00:50:00*1.4021*1.40176*1.4021*1.40176
03/12/2010 00:55:00*1.40176*1.40147*1.4018*1.40142
03/12/2010 01:00:00*1.40147*1.40167*1.40192*1.40147
03/12/2010 01:05:00*1.40167*1.40134*1.40167*1.40124
03/12/2010 01:10:00*1.40134*1.40126*1.40173*1.40126
03/12/2010 01:15:00*1.40126*1.4016*1.4016*1.40125
03/12/2010 01:20:00*1.40146*1.40208*1.40214*1.40136
03/12/2010 01:25:00*1.40208*1.40156*1.40208*1.40131
03/12/2010 01:30:00*1.40156*1.40176*1.40193*1.40156
03/12/2010 01:35:00*1.4018*1.40201*1.40202*1.4018
03/12/2010 01:40:00*1.40201*1.4017*1.40238*1.4017
03/12/2010 01:45:00*1.4017*1.40176*1.40192*1.40167
03/12/2010 01:50:00*1.40176*1.40206*1.40206*1.4016
03/12/2010 01:55:00*1.40206*1.40238*1.40261*1.40206
03/12/2010 02:00:00*1.40238*1.40245*1.40267*1.40215
03/12/2010 02:05:00*1.40245*1.4018*1.40245*1.4018
03/12/2010 02:10:00*1.4018*1.40142*1.4018*1.40142
03/12/2010 02:15:00*1.40142*1.40107*1.40152*1.40107
03/12/2010 02:20:00*1.40107*1.40117*1.40122*1.40095
03/12/2010 02:25:00*1.40117*1.40107*1.4015*1.40103
03/12/2010 02:30:00*1.40107*1.40103*1.40118*1.4008
03/12/2010 02:35:00*1.40103*1.40004*1.40103*1.39992
03/12/2010 02:40:00*1.40004*1.40094*1.40106*1.40004
03/12/2010 02:45:00*1.40094*1.40076*1.40094*1.4007
03/12/2010 02:50:00*1.40076*1.40127*1.4014*1.40076
03/12/2010 02:55:00*1.40127*1.40061*1.40127*1.40061
03/12/2010 03:00:00*1.40061*1.40056*1.40061*1.40036
03/12/2010 03:05:00*1.40056*1.4012*1.4012*1.40056
03/12/2010 03:10:00*1.4012*1.40111*1.40122*1.40071
03/12/2010 03:15:00*1.40111*1.40213*1.40213*1.40111
03/12/2010 03:20:00*1.40213*1.40238*1.40238*1.40213
03/12/2010 03:25:00*1.40238*1.40223*1.40284*1.40223
03/12/2010 03:30:00*1.40223*1.40197*1.40239*1.40196
03/12/2010 03:35:00*1.40197*1.40218*1.40218*1.4018
03/12/2010 03:40:00*1.40218*1.40271*1.40307*1.40218
03/12/2010 03:45:00*1.40271*1.40271*1.40271*1.40252
03/12/2010 03:50:00*1.40271*1.4039*1.4039*1.40271
03/12/2010 03:55:00*1.4039*1.40431*1.40441*1.40377
03/12/2010 04:00:00*1.40431*1.40441*1.40441*1.40384
03/12/2010 04:05:00*1.40441*1.40409*1.4047*1.40399
03/12/2010 04:10:00*1.40409*1.40514*1.40514*1.40406
03/12/2010 04:15:00*1.40514*1.40456*1.40514*1.40442
03/12/2010 04:20:00*1.40456*1.40474*1.40497*1.40448
03/12/2010 04:25:00*1.40474*1.40465*1.40493*1.40445
03/12/2010 04:30:00*1.40465*1.40432*1.40493*1.40432
03/12/2010 04:35:00*1.40432*1.40415*1.40462*1.40415
03/12/2010 04:40:00*1.40415*1.40481*1.40485*1.40415
03/12/2010 04:45:00*1.40481*1.40534*1.40534*1.40481
03/12/2010 04:50:00*1.40534*1.40589*1.40589*1.40524
03/12/2010 04:55:00*1.40589*1.4067*1.4067*1.40561
03/12/2010 05:00:00*1.4067*1.40786*1.40787*1.4067
03/12/2010 05:05:00*1.40786*1.40686*1.40786*1.40654
03/12/2010 05:10:00*1.40686*1.40821*1.40821*1.40686
03/12/2010 05:15:00*1.40821*1.40733*1.40821*1.40728
03/12/2010 05:20:00*1.40733*1.40725*1.40745*1.40713
03/12/2010 05:25:00*1.40725*1.40797*1.40804*1.40725
03/12/2010 05:30:00*1.40797*1.40829*1.40881*1.40797
03/12/2010 05:35:00*1.40829*1.40806*1.40885*1.40795
03/12/2010 05:40:00*1.40806*1.40946*1.40946*1.40806
03/12/2010 05:45:00*1.40946*1.40911*1.40946*1.40902
03/12/2010 05:50:00*1.40911*1.40891*1.40928*1.40886
03/12/2010 05:55:00*1.40891*1.40878*1.40914*1.40837
03/12/2010 06:00:00*1.40878*1.40784*1.40888*1.40784
03/12/2010 06:05:00*1.40784*1.40724*1.40821*1.40719
03/12/2010 06:10:00*1.40724*1.40744*1.40744*1.40659
03/12/2010 06:15:00*1.40744*1.40709*1.40753*1.40709
03/12/2010 06:20:00*1.40709*1.40767*1.40769*1.40709
03/12/2010 06:25:00*1.40767*1.40762*1.4078*1.4075
03/12/2010 06:30:00*1.4075*1.40807*1.40807*1.40749
03/12/2010 06:35:00*1.40807*1.40811*1.40842*1.40807
03/12/2010 06:40:00*1.40811*1.4084*1.4084*1.40809
03/12/2010 06:45:00*1.4084*1.40912*1.40913*1.4084
03/12/2010 06:50:00*1.40912*1.4085*1.40912*1.40844
03/12/2010 06:55:00*1.40844*1.40842*1.40857*1.40831
03/12/2010 07:00:00*1.40839*1.4097*1.4097*1.40819
03/12/2010 07:05:00*1.40926*1.40189*1.40926*1.40189
03/12/2010 07:10:00*1.40189*1.40048*1.40211*1.40039
03/12/2010 07:15:00*1.40048*1.40117*1.40176*1.40048
03/12/2010 07:20:00*1.40117*1.39926*1.40117*1.39926
03/12/2010 07:25:00*1.39926*1.39963*1.39963*1.39907
03/12/2010 07:30:00*1.39963*1.39898*1.39963*1.39898
03/12/2010 07:35:00*1.39898*1.39952*1.39979*1.39879
03/12/2010 07:40:00*1.39952*1.39959*1.4004*1.39952
03/12/2010 07:45:00*1.39959*1.39786*1.39959*1.39786
03/12/2010 07:50:00*1.3988*1.39835*1.3988*1.39773
03/12/2010 07:55:00*1.39835*1.40023*1.40023*1.39835
03/12/2010 08:00:00*1.40023*1.39944*1.40023*1.39944
03/12/2010 08:05:00*1.39944*1.40056*1.40056*1.39944
03/12/2010 08:10:00*1.40056*1.40073*1.40095*1.40056
03/12/2010 08:15:00*1.40073*1.40111*1.40111*1.40055
03/12/2010 08:20:00*1.40111*1.40069*1.40111*1.40068
03/12/2010 08:25:00*1.40069*1.40108*1.40108*1.40036
03/12/2010 08:30:00*1.40108*1.40123*1.40165*1.40065
03/12/2010 08:35:00*1.40123*1.39756*1.40123*1.39737
03/12/2010 08:40:00*1.39756*1.39773*1.39773*1.39743
03/12/2010 08:45:00*1.39773*1.39879*1.39889*1.39773
03/12/2010 08:50:00*1.39879*1.39889*1.39948*1.39879
03/12/2010 08:55:00*1.39889*1.39774*1.39889*1.39768
03/12/2010 09:00:00*1.39774*1.39818*1.39834*1.39739
03/12/2010 09:05:00*1.39818*1.39884*1.39894*1.39818
03/12/2010 09:10:00*1.39884*1.39905*1.39947*1.39854
03/12/2010 09:15:00*1.39905*1.398*1.39906*1.398
03/12/2010 09:20:00*1.39848*1.39796*1.39848*1.39765
03/12/2010 09:25:00*1.39796*1.39858*1.39858*1.39794
03/12/2010 09:30:00*1.39858*1.39873*1.39881*1.39843
03/12/2010 09:35:00*1.39873*1.39836*1.39873*1.39801
03/12/2010 09:40:00*1.39836*1.39791*1.39845*1.39791
03/12/2010 09:45:00*1.39791*1.39714*1.39831*1.39714
03/12/2010 09:50:00*1.39714*1.39707*1.39722*1.39686
03/12/2010 09:55:00*1.39707*1.39744*1.39796*1.39707
03/12/2010 10:00:00*1.39744*1.39839*1.3991*1.39744
03/12/2010 10:05:00*1.39877*1.3973*1.39885*1.39682
03/12/2010 10:10:00*1.3973*1.39752*1.39783*1.3973
03/12/2010 10:15:00*1.39752*1.3976*1.3978*1.39747
03/12/2010 10:20:00*1.3976*1.39901*1.39901*1.39757
03/12/2010 10:25:00*1.39901*1.39786*1.39936*1.39786
03/12/2010 10:30:00*1.39786*1.39777*1.39808*1.39766
03/12/2010 10:35:00*1.39777*1.3985*1.3985*1.39742
03/12/2010 10:40:00*1.3985*1.39813*1.39872*1.39813
03/12/2010 10:45:00*1.39813*1.3993*1.39933*1.39813
03/12/2010 10:50:00*1.3993*1.39854*1.3993*1.39854
03/12/2010 10:55:00*1.39854*1.39837*1.3987*1.39809
03/12/2010 11:00:00*1.39837*1.39805*1.39847*1.39768
03/12/2010 11:05:00*1.39805*1.39906*1.39915*1.39805
03/12/2010 11:10:00*1.39906*1.39956*1.3997*1.39906
03/12/2010 11:15:00*1.39956*1.39881*1.3999*1.39881
03/12/2010 11:20:00*1.39881*1.39956*1.39956*1.39881
03/12/2010 11:25:00*1.39956*1.4004*1.4004*1.39956
03/12/2010 11:30:00*1.4004*1.39908*1.4004*1.39876
03/12/2010 11:35:00*1.39908*1.39965*1.39972*1.39902
03/12/2010 11:40:00*1.39965*1.39996*1.40024*1.39965
03/12/2010 11:45:00*1.39996*1.4003*1.40051*1.39996
03/12/2010 11:50:00*1.4003*1.4003*1.4003*1.4003
03/12/2010 11:55:00*1.4003*1.40049*1.40049*1.3998
03/12/2010 12:00:00*1.40049*1.40115*1.40121*1.40049
03/12/2010 12:05:00*1.40115*1.40069*1.40115*1.40069
03/12/2010 12:10:00*1.40069*1.4006*1.40121*1.4006
03/12/2010 12:15:00*1.4006*1.40003*1.40075*1.39994
03/12/2010 12:20:00*1.40003*1.39976*1.40009*1.39973
03/12/2010 12:25:00*1.39976*1.40011*1.40011*1.39953
03/12/2010 12:30:00*1.40011*1.40066*1.40066*1.4001
03/12/2010 12:35:00*1.40066*1.40057*1.40077*1.40047
03/12/2010 12:40:00*1.40057*1.40083*1.40084*1.40033
03/12/2010 12:45:00*1.40083*1.4*1.40083*1.39985
03/12/2010 12:50:00*1.4*1.39967*1.4*1.39965
03/12/2010 12:55:00*1.39967*1.39966*1.39972*1.39941
03/12/2010 13:00:00*1.39966*1.40029*1.40031*1.39966
03/12/2010 13:05:00*1.40029*1.40016*1.40029*1.40016
03/12/2010 13:10:00*1.40016*1.39978*1.40016*1.39978
03/12/2010 13:15:00*1.39978*1.39963*1.39978*1.39963
03/12/2010 13:20:00*1.39963*1.39973*1.39977*1.39954
03/12/2010 13:25:00*1.39973*1.39987*1.39987*1.39956
03/12/2010 13:30:00*1.39987*1.39961*1.39987*1.39961
03/12/2010 13:35:00*1.39961*1.39952*1.39991*1.39952
03/12/2010 13:40:00*1.39952*1.39934*1.39979*1.39934
03/12/2010 13:45:00*1.39934*1.39939*1.39954*1.39923
03/12/2010 13:50:00*1.39939*1.39947*1.39947*1.39939
03/12/2010 13:55:00*1.39947*1.39938*1.39947*1.39926
03/12/2010 14:00:00*1.39938*1.39994*1.39994*1.39938
03/12/2010 14:05:00*1.39994*1.39956*1.39994*1.39956
03/12/2010 14:10:00*1.39956*1.39925*1.39956*1.39909
03/12/2010 14:15:00*1.39925*1.39967*1.39994*1.39925
03/12/2010 14:20:00*1.39967*1.39968*1.39986*1.39958
03/12/2010 14:25:00*1.39968*1.3997*1.3997*1.39962
03/12/2010 14:30:00*1.3997*1.3998*1.39981*1.39949
03/12/2010 14:35:00*1.3998*1.39994*1.40003*1.3998
03/12/2010 14:40:00*1.39994*1.39953*1.39994*1.39953
03/12/2010 14:45:00*1.39953*1.3994*1.39953*1.39924
03/12/2010 14:50:00*1.3994*1.40001*1.40001*1.39926
03/12/2010 14:55:00*1.40001*1.40011*1.40017*1.39997
03/12/2010 15:00:00*1.40011*1.3996*1.40019*1.3996
03/12/2010 15:05:00*1.3996*1.40009*1.40009*1.39942
03/12/2010 15:10:00*1.40009*1.40022*1.40022*1.39987
03/12/2010 15:15:00*1.40022*1.40053*1.40053*1.39997
03/12/2010 15:20:00*1.40053*1.39998*1.40053*1.39998
03/12/2010 15:25:00*1.39998*1.39988*1.40015*1.39984
03/12/2010 15:30:00*1.39988*1.39984*1.39994*1.39984
03/12/2010 15:35:00*1.39984*1.40006*1.40025*1.39984
03/12/2010 15:40:00*1.40006*1.40022*1.40022*1.40004
03/12/2010 15:45:00*1.40022*1.40059*1.40087*1.40022
03/12/2010 15:50:00*1.40059*1.40106*1.40116*1.40059
03/12/2010 15:55:00*1.40106*1.4009*1.40106*1.4008
03/12/2010 16:00:00*1.4009*1.40056*1.4009*1.40056
03/12/2010 16:05:00*1.40056*1.40081*1.40081*1.40056
