03/10/2010 17:05:00*1.39953*1.39869*1.39953*1.39869
03/10/2010 17:10:00*1.39869*1.39927*1.39927*1.39869
03/10/2010 17:15:00*1.39927*1.39931*1.39937*1.39927
03/10/2010 17:20:00*1.39931*1.39944*1.39945*1.39931
03/10/2010 17:25:00*1.39944*1.39896*1.39944*1.39896
03/10/2010 17:30:00*1.39896*1.39885*1.39912*1.39885
03/10/2010 17:35:00*1.39885*1.39888*1.39898*1.39885
03/10/2010 17:40:00*1.39888*1.39902*1.39902*1.39888
03/10/2010 17:45:00*1.39902*1.39974*1.39974*1.39902
03/10/2010 17:50:00*1.39974*1.39974*1.39994*1.39959
03/10/2010 17:55:00*1.39974*1.39974*1.39974*1.39974
03/10/2010 18:00:00*1.39974*1.39974*1.39974*1.39974
03/10/2010 18:05:00*1.39974*1.39922*1.39974*1.39922
03/10/2010 18:10:00*1.39922*1.39857*1.39922*1.39857
03/10/2010 18:15:00*1.39857*1.39871*1.39871*1.39845
03/10/2010 18:20:00*1.39871*1.39847*1.39871*1.39844
03/10/2010 18:25:00*1.39847*1.39844*1.39847*1.39816
03/10/2010 18:30:00*1.39844*1.39844*1.39844*1.39844
03/10/2010 18:35:00*1.39844*1.39902*1.39902*1.39844
03/10/2010 18:40:00*1.39902*1.39918*1.39919*1.39902
03/10/2010 18:45:00*1.39918*1.39935*1.39935*1.39918
03/10/2010 18:50:00*1.39935*1.39948*1.39948*1.39905
03/10/2010 18:55:00*1.39948*1.39898*1.39948*1.39888
03/10/2010 19:00:00*1.39898*1.39897*1.39898*1.39885
03/10/2010 19:05:00*1.39897*1.39881*1.39897*1.39871
03/10/2010 19:10:00*1.39881*1.39881*1.39881*1.39881
03/10/2010 19:15:00*1.39881*1.3991*1.39914*1.39881
03/10/2010 19:20:00*1.3991*1.39891*1.3992*1.39885
03/10/2010 19:25:00*1.39891*1.39861*1.39891*1.39861
03/10/2010 19:30:00*1.39861*1.39864*1.39883*1.39861
03/10/2010 19:35:00*1.39864*1.39893*1.39893*1.39864
03/10/2010 19:40:00*1.39893*1.39905*1.39905*1.39893
03/10/2010 19:45:00*1.39905*1.39864*1.39905*1.39864
03/10/2010 19:50:00*1.39864*1.39806*1.39864*1.39806
03/10/2010 19:55:00*1.39806*1.39811*1.3982*1.39801
03/10/2010 20:00:00*1.39811*1.39762*1.39811*1.39762
03/10/2010 20:05:00*1.39762*1.39758*1.39789*1.39755
03/10/2010 20:10:00*1.39758*1.39813*1.39813*1.39758
03/10/2010 20:15:00*1.39813*1.39848*1.39848*1.39813
03/10/2010 20:20:00*1.39848*1.39847*1.39848*1.39826
03/10/2010 20:25:00*1.39847*1.39856*1.39869*1.39847
03/10/2010 20:30:00*1.39856*1.39881*1.39881*1.39856
03/10/2010 20:35:00*1.39881*1.39895*1.39895*1.39881
03/10/2010 20:40:00*1.39895*1.39912*1.39922*1.39895
03/10/2010 20:45:00*1.39912*1.39905*1.39927*1.39905
03/10/2010 20:50:00*1.39905*1.39913*1.39913*1.39879
03/10/2010 20:55:00*1.39913*1.39898*1.39913*1.39898
03/10/2010 21:00:00*1.39898*1.39898*1.39898*1.39898
03/10/2010 21:05:00*1.39898*1.39932*1.39932*1.39852
03/10/2010 21:10:00*1.39932*1.39945*1.3995*1.39921
03/10/2010 21:15:00*1.39945*1.39921*1.39945*1.39911
03/10/2010 21:20:00*1.39921*1.39927*1.39942*1.39921
03/10/2010 21:25:00*1.39927*1.39944*1.39944*1.39906
03/10/2010 21:30:00*1.39944*1.39947*1.39947*1.39935
03/10/2010 21:35:00*1.39947*1.39931*1.39961*1.39931
03/10/2010 21:40:00*1.39931*1.39978*1.39978*1.39931
03/10/2010 21:45:00*1.39978*1.39928*1.39978*1.39928
03/10/2010 21:50:00*1.39928*1.39986*1.39986*1.39928
03/10/2010 21:55:00*1.39986*1.39983*1.39986*1.39964
03/10/2010 22:00:00*1.39983*1.39959*1.39983*1.39959
03/10/2010 22:05:00*1.39959*1.39942*1.39959*1.39937
03/10/2010 22:10:00*1.39942*1.39901*1.39942*1.39901
03/10/2010 22:15:00*1.39901*1.39921*1.39932*1.39901
03/10/2010 22:20:00*1.39921*1.39923*1.39948*1.39921
03/10/2010 22:25:00*1.39923*1.39935*1.39947*1.39923
03/10/2010 22:30:00*1.39935*1.39903*1.39935*1.39903
03/10/2010 22:35:00*1.39903*1.39896*1.39903*1.3988
03/10/2010 22:40:00*1.39896*1.3989*1.39896*1.39889
03/10/2010 22:45:00*1.3989*1.39873*1.3989*1.39872
03/10/2010 22:50:00*1.39873*1.39889*1.39892*1.39873
03/10/2010 22:55:00*1.39889*1.39916*1.39916*1.39883
03/10/2010 23:00:00*1.39916*1.39857*1.39916*1.39857
03/10/2010 23:05:00*1.39857*1.39836*1.39857*1.39836
03/10/2010 23:10:00*1.39836*1.39839*1.39861*1.39833
03/10/2010 23:15:00*1.39839*1.39891*1.39891*1.39839
03/10/2010 23:20:00*1.39891*1.39909*1.39909*1.39881
03/10/2010 23:25:00*1.39909*1.39911*1.39924*1.3988
03/10/2010 23:30:00*1.39911*1.39911*1.39914*1.39906
03/10/2010 23:35:00*1.39911*1.39896*1.39916*1.39896
03/10/2010 23:40:00*1.39896*1.39898*1.39906*1.39896
03/10/2010 23:45:00*1.39898*1.39901*1.39921*1.39892
03/10/2010 23:50:00*1.39901*1.39869*1.39901*1.39852
03/10/2010 23:55:00*1.39869*1.39855*1.39869*1.39855
03/11/2010 00:00:00*1.39855*1.39835*1.39855*1.39835
03/11/2010 00:05:00*1.39835*1.39897*1.39901*1.39835
03/11/2010 00:10:00*1.39897*1.39935*1.39957*1.39889
03/11/2010 00:15:00*1.39935*1.39901*1.39938*1.39899
03/11/2010 00:20:00*1.39901*1.39877*1.39901*1.39877
03/11/2010 00:25:00*1.39877*1.3996*1.39964*1.39877
03/11/2010 00:30:00*1.3996*1.39924*1.39964*1.39924
03/11/2010 00:35:00*1.39924*1.39897*1.39924*1.39896
03/11/2010 00:40:00*1.39897*1.3994*1.3994*1.39897
03/11/2010 00:45:00*1.3994*1.39943*1.39954*1.3994
03/11/2010 00:50:00*1.39943*1.39915*1.39943*1.39915
03/11/2010 00:55:00*1.39915*1.39934*1.39945*1.39899
03/11/2010 01:00:00*1.39934*1.39939*1.39939*1.39934
03/11/2010 01:05:00*1.39939*1.39939*1.39939*1.3992
03/11/2010 01:10:00*1.39939*1.39925*1.3996*1.39925
03/11/2010 01:15:00*1.39925*1.3993*1.39935*1.39915
03/11/2010 01:20:00*1.3993*1.3993*1.3993*1.3993
03/11/2010 01:25:00*1.3993*1.39908*1.3993*1.39908
03/11/2010 01:30:00*1.39908*1.39915*1.39915*1.39908
03/11/2010 01:35:00*1.39915*1.39927*1.39927*1.39915
03/11/2010 01:40:00*1.39927*1.39937*1.39937*1.39896
03/11/2010 01:45:00*1.39937*1.39948*1.39948*1.39922
03/11/2010 01:50:00*1.39948*1.39985*1.39985*1.39945
03/11/2010 01:55:00*1.39985*1.39984*1.39985*1.39981
03/11/2010 02:00:00*1.39984*1.39867*1.39984*1.39836
03/11/2010 02:05:00*1.39867*1.39831*1.39867*1.3981
03/11/2010 02:10:00*1.39831*1.39785*1.39831*1.397
03/11/2010 02:15:00*1.39785*1.39867*1.39875*1.39785
03/11/2010 02:20:00*1.39867*1.39832*1.39892*1.39822
03/11/2010 02:25:00*1.39832*1.3987*1.39879*1.39832
03/11/2010 02:30:00*1.3987*1.39776*1.39886*1.39776
03/11/2010 02:35:00*1.39776*1.39873*1.39873*1.39776
03/11/2010 02:40:00*1.39873*1.3986*1.39873*1.39841
03/11/2010 02:45:00*1.3986*1.39834*1.39868*1.39834
03/11/2010 02:50:00*1.39834*1.39848*1.39873*1.39834
03/11/2010 02:55:00*1.39848*1.39861*1.39875*1.3982
03/11/2010 03:00:00*1.39861*1.39895*1.39895*1.39861
03/11/2010 03:05:00*1.39895*1.39862*1.39895*1.39822
03/11/2010 03:10:00*1.39862*1.39893*1.39893*1.39862
03/11/2010 03:15:00*1.39893*1.3989*1.39894*1.3988
03/11/2010 03:20:00*1.3989*1.39888*1.3989*1.39864
03/11/2010 03:25:00*1.39888*1.39926*1.39926*1.3986
03/11/2010 03:30:00*1.39926*1.39923*1.39926*1.39912
03/11/2010 03:35:00*1.39923*1.39919*1.39948*1.39919
03/11/2010 03:40:00*1.39919*1.39895*1.39919*1.39878
03/11/2010 03:45:00*1.39895*1.39988*1.39989*1.39895
03/11/2010 03:50:00*1.39988*1.39981*1.40021*1.39974
03/11/2010 03:55:00*1.39981*1.40018*1.40018*1.39966
03/11/2010 04:00:00*1.40018*1.40004*1.40018*1.39978
03/11/2010 04:05:00*1.40004*1.40076*1.40076*1.40004
03/11/2010 04:10:00*1.40076*1.40046*1.40076*1.40039
03/11/2010 04:15:00*1.40046*1.4005*1.40065*1.40046
03/11/2010 04:20:00*1.4005*1.40067*1.40069*1.40048
03/11/2010 04:25:00*1.40067*1.40052*1.40085*1.40052
03/11/2010 04:30:00*1.40052*1.40088*1.40099*1.40051
03/11/2010 04:35:00*1.40088*1.40084*1.40127*1.4007
03/11/2010 04:40:00*1.40084*1.40094*1.401*1.40084
03/11/2010 04:45:00*1.40094*1.40086*1.40096*1.40045
03/11/2010 04:50:00*1.40086*1.40144*1.40144*1.40082
03/11/2010 04:55:00*1.40144*1.40128*1.40144*1.40117
03/11/2010 05:00:00*1.40128*1.40097*1.40128*1.40089
03/11/2010 05:05:00*1.40097*1.40142*1.4018*1.40097
03/11/2010 05:10:00*1.40142*1.40139*1.40157*1.40139
03/11/2010 05:15:00*1.40139*1.4013*1.40142*1.40112
03/11/2010 05:20:00*1.4013*1.40175*1.40175*1.4013
03/11/2010 05:25:00*1.40175*1.40123*1.40175*1.40123
03/11/2010 05:30:00*1.40123*1.40193*1.40193*1.40103
03/11/2010 05:35:00*1.40193*1.40214*1.40214*1.40193
03/11/2010 05:40:00*1.40214*1.40182*1.40214*1.40162
03/11/2010 05:45:00*1.40182*1.40228*1.40228*1.40165
03/11/2010 05:50:00*1.40228*1.40208*1.4023*1.40204
03/11/2010 05:55:00*1.40208*1.40224*1.40224*1.40188
03/11/2010 06:00:00*1.40224*1.40207*1.40248*1.40207
03/11/2010 06:05:00*1.40207*1.40169*1.40211*1.40169
03/11/2010 06:10:00*1.40169*1.40199*1.40219*1.40169
03/11/2010 06:15:00*1.40199*1.40207*1.40239*1.40199
03/11/2010 06:20:00*1.40207*1.4025*1.4025*1.40189
03/11/2010 06:25:00*1.4025*1.40225*1.4025*1.40214
03/11/2010 06:30:00*1.40225*1.40213*1.40245*1.40213
03/11/2010 06:35:00*1.40213*1.40251*1.40251*1.40213
03/11/2010 06:40:00*1.40251*1.40201*1.40251*1.40201
03/11/2010 06:45:00*1.40201*1.40221*1.40221*1.40174
03/11/2010 06:50:00*1.40221*1.40234*1.40245*1.40221
03/11/2010 06:55:00*1.40234*1.40217*1.40254*1.40189
03/11/2010 07:00:00*1.40217*1.40191*1.4025*1.40191
03/11/2010 07:05:00*1.40191*1.40194*1.40194*1.40191
03/11/2010 07:10:00*1.40194*1.40219*1.40223*1.40194
03/11/2010 07:15:00*1.40219*1.40205*1.40232*1.40184
03/11/2010 07:20:00*1.40205*1.40193*1.40205*1.40158
03/11/2010 07:25:00*1.40193*1.40146*1.40193*1.4012
03/11/2010 07:30:00*1.40146*1.40134*1.40146*1.40124
03/11/2010 07:35:00*1.40134*1.40165*1.40175*1.40124
03/11/2010 07:40:00*1.40165*1.40178*1.40179*1.40165
03/11/2010 07:45:00*1.40178*1.40161*1.40196*1.40161
03/11/2010 07:50:00*1.40161*1.40144*1.40161*1.40127
03/11/2010 07:55:00*1.40144*1.40117*1.40149*1.40104
03/11/2010 08:00:00*1.40117*1.40147*1.4017*1.40117
03/11/2010 08:05:00*1.40147*1.40139*1.40147*1.40137
03/11/2010 08:10:00*1.40139*1.403*1.40316*1.40139
03/11/2010 08:15:00*1.403*1.40286*1.4031*1.40286
03/11/2010 08:20:00*1.40286*1.40235*1.40286*1.40222
03/11/2010 08:25:00*1.40235*1.40235*1.4024*1.40226
03/11/2010 08:30:00*1.40235*1.40298*1.40351*1.40235
03/11/2010 08:35:00*1.40298*1.40305*1.40387*1.40298
03/11/2010 08:40:00*1.40305*1.40332*1.40359*1.40298
03/11/2010 08:45:00*1.40332*1.4042*1.40425*1.40322
03/11/2010 08:50:00*1.4042*1.40381*1.4042*1.40339
03/11/2010 08:55:00*1.40381*1.40563*1.40563*1.40379
03/11/2010 09:00:00*1.40563*1.40642*1.40649*1.40543
03/11/2010 09:05:00*1.40642*1.40566*1.40713*1.40566
03/11/2010 09:10:00*1.40566*1.40553*1.40575*1.40511
03/11/2010 09:15:00*1.40553*1.40515*1.40553*1.40507
03/11/2010 09:20:00*1.40515*1.40394*1.40515*1.40394
03/11/2010 09:25:00*1.40394*1.40475*1.40475*1.4039
03/11/2010 09:30:00*1.40475*1.40411*1.40475*1.4039
03/11/2010 09:35:00*1.40411*1.40369*1.40411*1.40362
03/11/2010 09:40:00*1.40369*1.40486*1.40486*1.40357
03/11/2010 09:45:00*1.40486*1.40561*1.40587*1.40486
03/11/2010 09:50:00*1.40561*1.40502*1.40587*1.40502
03/11/2010 09:55:00*1.40502*1.40556*1.40556*1.40478
03/11/2010 10:00:00*1.40556*1.40628*1.40647*1.40556
03/11/2010 10:05:00*1.40628*1.4055*1.40628*1.40516
03/11/2010 10:10:00*1.4055*1.40558*1.40585*1.40541
03/11/2010 10:15:00*1.40558*1.40493*1.40583*1.4048
03/11/2010 10:20:00*1.40493*1.40554*1.40554*1.40459
03/11/2010 10:25:00*1.40554*1.40566*1.40566*1.40539
03/11/2010 10:30:00*1.40566*1.40533*1.40566*1.40533
03/11/2010 10:35:00*1.40533*1.40619*1.40625*1.40533
03/11/2010 10:40:00*1.40619*1.40667*1.40667*1.40616
03/11/2010 10:45:00*1.40667*1.4064*1.40677*1.4064
03/11/2010 10:50:00*1.4064*1.40663*1.40667*1.40614
03/11/2010 10:55:00*1.40663*1.40697*1.40697*1.40645
03/11/2010 11:00:00*1.40697*1.40687*1.40705*1.40675
03/11/2010 11:05:00*1.40687*1.40648*1.4071*1.40648
03/11/2010 11:10:00*1.40648*1.40641*1.40648*1.40641
03/11/2010 11:15:00*1.40641*1.40645*1.40645*1.40616
03/11/2010 11:20:00*1.40645*1.40694*1.40696*1.40641
03/11/2010 11:25:00*1.40694*1.40602*1.40694*1.40602
03/11/2010 11:30:00*1.40602*1.405*1.40602*1.40476
03/11/2010 11:35:00*1.405*1.40418*1.40579*1.40418
03/11/2010 11:40:00*1.40418*1.40417*1.40432*1.4038
03/11/2010 11:45:00*1.40417*1.40421*1.40426*1.40401
03/11/2010 11:50:00*1.40421*1.40374*1.40421*1.40374
03/11/2010 11:55:00*1.40374*1.40326*1.40374*1.40326
03/11/2010 12:00:00*1.40326*1.4028*1.40326*1.4028
03/11/2010 12:05:00*1.4028*1.40332*1.40332*1.4028
03/11/2010 12:10:00*1.40332*1.4035*1.40396*1.4032
03/11/2010 12:15:00*1.4035*1.40303*1.40375*1.40303
03/11/2010 12:20:00*1.40303*1.4037*1.4037*1.40303
03/11/2010 12:25:00*1.4037*1.40418*1.40423*1.4037
03/11/2010 12:30:00*1.40418*1.40368*1.40422*1.40368
03/11/2010 12:35:00*1.40368*1.4037*1.4038*1.40343
03/11/2010 12:40:00*1.4037*1.4034*1.4037*1.4034
03/11/2010 12:45:00*1.4034*1.40334*1.40363*1.40334
03/11/2010 12:50:00*1.40334*1.40347*1.40364*1.40334
03/11/2010 12:55:00*1.40347*1.40327*1.40365*1.40327
03/11/2010 13:00:00*1.40327*1.40378*1.4038*1.40327
03/11/2010 13:05:00*1.40378*1.40345*1.40391*1.40345
03/11/2010 13:10:00*1.40345*1.4033*1.40372*1.40323
03/11/2010 13:15:00*1.4033*1.40345*1.40345*1.40304
03/11/2010 13:20:00*1.40345*1.40334*1.40345*1.40334
03/11/2010 13:25:00*1.40334*1.40342*1.40354*1.40334
03/11/2010 13:30:00*1.40342*1.40301*1.40342*1.40296
03/11/2010 13:35:00*1.40301*1.40292*1.40301*1.40283
03/11/2010 13:40:00*1.40292*1.4023*1.40292*1.4023
03/11/2010 13:45:00*1.4023*1.40262*1.40267*1.4023
03/11/2010 13:50:00*1.40262*1.40278*1.40278*1.4025
03/11/2010 13:55:00*1.40278*1.40279*1.40297*1.40278
03/11/2010 14:00:00*1.40279*1.40268*1.40279*1.40257
03/11/2010 14:05:00*1.40268*1.40309*1.40309*1.40268
03/11/2010 14:10:00*1.40309*1.40276*1.40328*1.40276
03/11/2010 14:15:00*1.40276*1.40234*1.40279*1.40234
03/11/2010 14:20:00*1.40234*1.40268*1.40268*1.40234
03/11/2010 14:25:00*1.40268*1.40244*1.40268*1.40239
03/11/2010 14:30:00*1.40244*1.4025*1.40256*1.40244
03/11/2010 14:35:00*1.4025*1.40259*1.4029*1.40245
03/11/2010 14:40:00*1.40259*1.40224*1.40285*1.40206
03/11/2010 14:45:00*1.40224*1.40151*1.40224*1.40141
03/11/2010 14:50:00*1.40151*1.40068*1.40151*1.40045
03/11/2010 14:55:00*1.40068*1.4008*1.40111*1.40059
03/11/2010 15:00:00*1.4008*1.40155*1.40195*1.4008
03/11/2010 15:05:00*1.40155*1.40052*1.40155*1.40052
03/11/2010 15:10:00*1.40052*1.40109*1.40109*1.40052
03/11/2010 15:15:00*1.40109*1.39953*1.40109*1.39922
03/11/2010 15:20:00*1.39953*1.39991*1.39991*1.39932
03/11/2010 15:25:00*1.39991*1.40039*1.40039*1.39969
03/11/2010 15:30:00*1.40039*1.40083*1.40083*1.40037
03/11/2010 15:35:00*1.40083*1.40059*1.40083*1.40059
03/11/2010 15:40:00*1.40059*1.40094*1.40094*1.40049
03/11/2010 15:45:00*1.40094*1.40085*1.40094*1.4008
03/11/2010 15:50:00*1.40085*1.40012*1.40085*1.40012
03/11/2010 15:55:00*1.40012*1.40073*1.40073*1.39999
03/11/2010 16:00:00*1.40073*1.40104*1.40104*1.40068
03/11/2010 16:05:00*1.40104*1.40096*1.40114*1.40087
03/11/2010 16:10:00*1.40096*1.40091*1.40096*1.40091
03/11/2010 16:15:00*1.40091*1.40092*1.40092*1.40091
03/11/2010 16:20:00*1.40092*1.40087*1.40093*1.40075
03/11/2010 16:25:00*1.40087*1.40059*1.40099*1.40059
03/11/2010 16:30:00*1.40059*1.40072*1.40072*1.40049
03/11/2010 16:35:00*1.40072*1.40096*1.4011*1.40049
03/11/2010 16:40:00*1.40049*1.40109*1.40109*1.40049
03/11/2010 16:45:00*1.40109*1.40093*1.40109*1.40064
03/11/2010 16:50:00*1.4007*1.40069*1.40099*1.40069
03/11/2010 16:55:00*1.40069*1.40052*1.40069*1.40052
03/11/2010 17:00:00*1.40052*1.40069*1.40083*1.40052
