03/09/2010 17:05:00*1.39531*1.39521*1.39531*1.39518
03/09/2010 17:10:00*1.39521*1.39416*1.39598*1.39416
03/09/2010 17:15:00*1.39416*1.39488*1.3951*1.39416
03/09/2010 17:20:00*1.39488*1.39542*1.39544*1.39488
03/09/2010 17:25:00*1.39542*1.39525*1.39546*1.39488
03/09/2010 17:30:00*1.39525*1.39522*1.39572*1.39516
03/09/2010 17:35:00*1.39522*1.39534*1.39534*1.39488
03/09/2010 17:40:00*1.39534*1.3961*1.3961*1.39534
03/09/2010 17:45:00*1.3961*1.39572*1.3961*1.39503
03/09/2010 17:50:00*1.39572*1.39552*1.39572*1.39552
03/09/2010 17:55:00*1.39552*1.3954*1.39589*1.39535
03/09/2010 18:00:00*1.3954*1.39566*1.39566*1.3954
03/09/2010 18:05:00*1.39566*1.39573*1.39586*1.39566
03/09/2010 18:10:00*1.39573*1.39614*1.39614*1.39573
03/09/2010 18:15:00*1.39614*1.39596*1.39614*1.39583
03/09/2010 18:20:00*1.39596*1.39614*1.39614*1.39596
03/09/2010 18:25:00*1.39614*1.3962*1.3962*1.39614
03/09/2010 18:30:00*1.3962*1.39617*1.3962*1.39617
03/09/2010 18:35:00*1.39617*1.39717*1.39724*1.39613
03/09/2010 18:40:00*1.39717*1.39702*1.39717*1.39685
03/09/2010 18:45:00*1.39702*1.39713*1.39717*1.397
03/09/2010 18:50:00*1.39713*1.39717*1.39733*1.39712
03/09/2010 18:55:00*1.39717*1.39688*1.39717*1.39675
03/09/2010 19:00:00*1.39688*1.39688*1.39695*1.39685
03/09/2010 19:05:00*1.39688*1.39671*1.39693*1.39671
03/09/2010 19:10:00*1.39671*1.39665*1.39671*1.39651
03/09/2010 19:15:00*1.39665*1.39681*1.39684*1.39665
03/09/2010 19:20:00*1.39681*1.39658*1.39681*1.39654
03/09/2010 19:25:00*1.39658*1.39654*1.39658*1.39654
03/09/2010 19:30:00*1.39654*1.39668*1.39668*1.39654
03/09/2010 19:35:00*1.39668*1.39665*1.39684*1.39653
03/09/2010 19:40:00*1.39665*1.39662*1.39676*1.3965
03/09/2010 19:45:00*1.39662*1.39696*1.39696*1.39662
03/09/2010 19:50:00*1.39696*1.3969*1.39696*1.39672
03/09/2010 19:55:00*1.3969*1.39629*1.3969*1.39625
03/09/2010 20:00:00*1.39629*1.39674*1.39674*1.39617
03/09/2010 20:05:00*1.39674*1.39656*1.39674*1.39655
03/09/2010 20:10:00*1.39656*1.39621*1.39656*1.39604
03/09/2010 20:15:00*1.39621*1.39606*1.39643*1.39606
03/09/2010 20:20:00*1.39606*1.39613*1.39621*1.39606
03/09/2010 20:25:00*1.39613*1.39618*1.39618*1.39603
03/09/2010 20:30:00*1.39618*1.39612*1.3964*1.396
03/09/2010 20:35:00*1.39612*1.39647*1.39647*1.39612
03/09/2010 20:40:00*1.39647*1.39651*1.39652*1.39647
03/09/2010 20:45:00*1.39651*1.39632*1.39651*1.39628
03/09/2010 20:50:00*1.39632*1.39639*1.39639*1.39632
03/09/2010 20:55:00*1.39639*1.39565*1.39639*1.39565
03/09/2010 21:00:00*1.39565*1.39619*1.39621*1.39565
03/09/2010 21:05:00*1.39619*1.3959*1.39619*1.3959
03/09/2010 21:10:00*1.3959*1.3959*1.3959*1.3959
03/09/2010 21:15:00*1.3959*1.39572*1.3959*1.39572
03/09/2010 21:20:00*1.39572*1.39569*1.39577*1.3956
03/09/2010 21:25:00*1.39569*1.39579*1.39589*1.39569
03/09/2010 21:30:00*1.39579*1.39543*1.39579*1.39543
03/09/2010 21:35:00*1.39543*1.39539*1.39543*1.39539
03/09/2010 21:40:00*1.39539*1.3955*1.39561*1.39527
03/09/2010 21:45:00*1.3955*1.39563*1.39563*1.39539
03/09/2010 21:50:00*1.39563*1.396*1.396*1.39563
03/09/2010 21:55:00*1.396*1.39601*1.39601*1.396
03/09/2010 22:00:00*1.39601*1.39616*1.39617*1.39593
03/09/2010 22:05:00*1.39616*1.39604*1.39625*1.39603
03/09/2010 22:10:00*1.39604*1.39621*1.39626*1.39604
03/09/2010 22:15:00*1.39621*1.39611*1.39623*1.39611
03/09/2010 22:20:00*1.39611*1.39611*1.39611*1.39611
03/09/2010 22:25:00*1.39611*1.39602*1.39611*1.39586
03/09/2010 22:30:00*1.39602*1.39611*1.39611*1.39585
03/09/2010 22:35:00*1.39611*1.3962*1.39639*1.39611
03/09/2010 22:40:00*1.3962*1.396*1.3962*1.39589
03/09/2010 22:45:00*1.396*1.39613*1.39613*1.39593
03/09/2010 22:50:00*1.39613*1.39598*1.39613*1.39598
03/09/2010 22:55:00*1.39598*1.3956*1.39598*1.3956
03/09/2010 23:00:00*1.3956*1.3961*1.3961*1.3956
03/09/2010 23:05:00*1.3961*1.39569*1.3961*1.39569
03/09/2010 23:10:00*1.39569*1.39594*1.39594*1.39569
03/09/2010 23:15:00*1.39594*1.39601*1.39611*1.39594
03/09/2010 23:20:00*1.39601*1.39605*1.39605*1.39594
03/09/2010 23:25:00*1.39605*1.39601*1.39605*1.39601
03/09/2010 23:30:00*1.39601*1.39595*1.39615*1.39595
03/09/2010 23:35:00*1.39595*1.39594*1.39597*1.39594
03/09/2010 23:40:00*1.39594*1.39585*1.39594*1.39585
03/09/2010 23:45:00*1.39585*1.39591*1.39592*1.39585
03/09/2010 23:50:00*1.39591*1.39604*1.39607*1.39591
03/09/2010 23:55:00*1.39604*1.39612*1.39612*1.39604
03/10/2010 00:00:00*1.39612*1.39553*1.39612*1.39553
03/10/2010 00:05:00*1.39553*1.39559*1.3956*1.39553
03/10/2010 00:10:00*1.39559*1.39539*1.39559*1.39536
03/10/2010 00:15:00*1.39539*1.39592*1.39592*1.39536
03/10/2010 00:20:00*1.39592*1.39589*1.39592*1.39589
03/10/2010 00:25:00*1.39589*1.39635*1.39667*1.39587
03/10/2010 00:30:00*1.39635*1.39625*1.39635*1.39625
03/10/2010 00:35:00*1.39625*1.39626*1.39638*1.39615
03/10/2010 00:40:00*1.39626*1.39632*1.39632*1.39614
03/10/2010 00:45:00*1.39632*1.3968*1.3968*1.39632
03/10/2010 00:50:00*1.3968*1.39683*1.39698*1.39664
03/10/2010 00:55:00*1.39683*1.39681*1.39683*1.39663
03/10/2010 01:00:00*1.39681*1.39681*1.39693*1.39664
03/10/2010 01:05:00*1.39681*1.39697*1.39697*1.39677
03/10/2010 01:10:00*1.39697*1.3973*1.39749*1.39684
03/10/2010 01:15:00*1.3973*1.39719*1.39739*1.39719
03/10/2010 01:20:00*1.39719*1.39744*1.39744*1.39719
03/10/2010 01:25:00*1.39744*1.39698*1.39744*1.39689
03/10/2010 01:30:00*1.39698*1.3972*1.3972*1.39698
03/10/2010 01:35:00*1.3972*1.39718*1.39726*1.3971
03/10/2010 01:40:00*1.39718*1.39732*1.39764*1.39718
03/10/2010 01:45:00*1.39732*1.39734*1.39734*1.3972
03/10/2010 01:50:00*1.39734*1.39639*1.39734*1.39639
03/10/2010 01:55:00*1.39639*1.39677*1.3968*1.39639
03/10/2010 02:00:00*1.39677*1.39682*1.39723*1.39677
03/10/2010 02:05:00*1.39682*1.39655*1.39682*1.39642
03/10/2010 02:10:00*1.39655*1.39616*1.39655*1.39616
03/10/2010 02:15:00*1.39616*1.39625*1.39644*1.39602
03/10/2010 02:20:00*1.39625*1.39579*1.39632*1.39579
03/10/2010 02:25:00*1.39579*1.39555*1.39589*1.39534
03/10/2010 02:30:00*1.39555*1.39528*1.39555*1.3951
03/10/2010 02:35:00*1.39528*1.39537*1.39544*1.39519
03/10/2010 02:40:00*1.39537*1.39537*1.39537*1.39514
03/10/2010 02:45:00*1.39537*1.39504*1.39537*1.39477
03/10/2010 02:50:00*1.39504*1.39479*1.39512*1.39479
03/10/2010 02:55:00*1.39479*1.39447*1.39479*1.39445
03/10/2010 03:00:00*1.39447*1.39448*1.3948*1.39447
03/10/2010 03:05:00*1.39448*1.39373*1.39448*1.39362
03/10/2010 03:10:00*1.39373*1.3938*1.39394*1.39366
03/10/2010 03:15:00*1.3938*1.39396*1.39406*1.3937
03/10/2010 03:20:00*1.39396*1.39408*1.39436*1.39396
03/10/2010 03:25:00*1.39408*1.39415*1.3942*1.39376
03/10/2010 03:30:00*1.39415*1.39445*1.39469*1.39415
03/10/2010 03:35:00*1.39445*1.39459*1.39484*1.39445
03/10/2010 03:40:00*1.39459*1.3947*1.3947*1.39452
03/10/2010 03:45:00*1.3947*1.39379*1.3947*1.39373
03/10/2010 03:50:00*1.39379*1.39304*1.39379*1.39304
03/10/2010 03:55:00*1.39304*1.39344*1.39355*1.39304
03/10/2010 04:00:00*1.39344*1.39315*1.39344*1.39308
03/10/2010 04:05:00*1.39315*1.39313*1.39354*1.39288
03/10/2010 04:10:00*1.39313*1.39415*1.39415*1.39313
03/10/2010 04:15:00*1.39415*1.39491*1.39491*1.39415
03/10/2010 04:20:00*1.39491*1.39449*1.39491*1.39401
03/10/2010 04:25:00*1.39449*1.39474*1.39508*1.39449
03/10/2010 04:30:00*1.39474*1.39454*1.39481*1.39454
03/10/2010 04:35:00*1.39454*1.39477*1.39477*1.39433
03/10/2010 04:40:00*1.39477*1.39583*1.39583*1.39477
03/10/2010 04:45:00*1.39583*1.39579*1.39601*1.39577
03/10/2010 04:50:00*1.39579*1.39587*1.39603*1.39579
03/10/2010 04:55:00*1.39587*1.39567*1.39594*1.39566
03/10/2010 05:00:00*1.39567*1.39601*1.3961*1.39567
03/10/2010 05:05:00*1.39601*1.39562*1.39601*1.39548
03/10/2010 05:10:00*1.39562*1.39594*1.39594*1.39534
03/10/2010 05:15:00*1.39594*1.39554*1.39594*1.39554
03/10/2010 05:20:00*1.39554*1.39455*1.39554*1.39455
03/10/2010 05:25:00*1.39455*1.39406*1.39471*1.39406
03/10/2010 05:30:00*1.39406*1.39461*1.39462*1.3939
03/10/2010 05:35:00*1.39461*1.39499*1.39515*1.39461
03/10/2010 05:40:00*1.39499*1.39448*1.3953*1.39448
03/10/2010 05:45:00*1.39448*1.39462*1.3948*1.39448
03/10/2010 05:50:00*1.39462*1.39436*1.39469*1.39436
03/10/2010 05:55:00*1.39436*1.39404*1.39436*1.39404
03/10/2010 06:00:00*1.39404*1.39492*1.39492*1.39404
03/10/2010 06:05:00*1.39492*1.39366*1.39492*1.39361
03/10/2010 06:10:00*1.39366*1.39409*1.39409*1.39343
03/10/2010 06:15:00*1.39409*1.39422*1.39439*1.39409
03/10/2010 06:20:00*1.39422*1.39412*1.39454*1.39404
03/10/2010 06:25:00*1.39412*1.39516*1.39516*1.39412
03/10/2010 06:30:00*1.39516*1.39502*1.39516*1.39479
03/10/2010 06:35:00*1.39502*1.39576*1.39576*1.39501
03/10/2010 06:40:00*1.39576*1.39598*1.39615*1.39576
03/10/2010 06:45:00*1.39598*1.39637*1.39637*1.39598
03/10/2010 06:50:00*1.39637*1.39682*1.39682*1.39599
03/10/2010 06:55:00*1.39682*1.39698*1.39703*1.39675
03/10/2010 07:00:00*1.39698*1.39651*1.39716*1.39634
03/10/2010 07:05:00*1.39651*1.39679*1.39685*1.39648
03/10/2010 07:10:00*1.39679*1.39719*1.39735*1.39679
03/10/2010 07:15:00*1.39719*1.39657*1.39719*1.39657
03/10/2010 07:20:00*1.39657*1.39559*1.39657*1.39559
03/10/2010 07:25:00*1.39559*1.39587*1.39611*1.39559
03/10/2010 07:30:00*1.39587*1.3957*1.39605*1.39554
03/10/2010 07:35:00*1.3957*1.39584*1.39602*1.39569
03/10/2010 07:40:00*1.39584*1.396*1.396*1.39576
03/10/2010 07:45:00*1.396*1.39597*1.3963*1.39597
03/10/2010 07:50:00*1.39597*1.39594*1.39635*1.39587
03/10/2010 07:55:00*1.39594*1.39617*1.39617*1.39594
03/10/2010 08:00:00*1.39617*1.39655*1.39679*1.39608
03/10/2010 08:05:00*1.39655*1.39675*1.39683*1.39641
03/10/2010 08:10:00*1.39675*1.39637*1.39701*1.39637
03/10/2010 08:15:00*1.39637*1.39631*1.39637*1.39586
03/10/2010 08:20:00*1.39631*1.39631*1.39649*1.39631
03/10/2010 08:25:00*1.39631*1.39663*1.39663*1.39631
03/10/2010 08:30:00*1.39663*1.39576*1.39663*1.39576
03/10/2010 08:35:00*1.39576*1.39576*1.39597*1.39565
03/10/2010 08:40:00*1.39576*1.396*1.39617*1.39576
03/10/2010 08:45:00*1.396*1.39646*1.39646*1.396
03/10/2010 08:50:00*1.39646*1.39668*1.39668*1.39611
03/10/2010 08:55:00*1.39668*1.39661*1.39685*1.39654
03/10/2010 09:00:00*1.39661*1.39757*1.39757*1.39661
03/10/2010 09:05:00*1.39757*1.39774*1.39776*1.39731
03/10/2010 09:10:00*1.39774*1.39749*1.39774*1.39745
03/10/2010 09:15:00*1.39749*1.39852*1.39852*1.39749
03/10/2010 09:20:00*1.39852*1.39859*1.39875*1.39847
03/10/2010 09:25:00*1.39859*1.39866*1.3987*1.3984
03/10/2010 09:30:00*1.39866*1.39871*1.39871*1.39827
03/10/2010 09:35:00*1.39871*1.39835*1.39877*1.39835
03/10/2010 09:40:00*1.39835*1.3973*1.39835*1.39719
03/10/2010 09:45:00*1.3973*1.39709*1.3973*1.39689
03/10/2010 09:50:00*1.39709*1.39768*1.39768*1.39709
03/10/2010 09:55:00*1.39768*1.39721*1.39802*1.39721
03/10/2010 10:00:00*1.39721*1.39689*1.39721*1.39652
03/10/2010 10:05:00*1.39689*1.39687*1.39751*1.39687
03/10/2010 10:10:00*1.39687*1.39647*1.39687*1.39632
03/10/2010 10:15:00*1.39647*1.39606*1.39647*1.39565
03/10/2010 10:20:00*1.39606*1.39552*1.39606*1.39552
03/10/2010 10:25:00*1.39552*1.39602*1.39615*1.39552
03/10/2010 10:30:00*1.39602*1.39627*1.39627*1.39581
03/10/2010 10:35:00*1.39627*1.39553*1.39627*1.39553
03/10/2010 10:40:00*1.39553*1.39563*1.39576*1.39521
03/10/2010 10:45:00*1.39563*1.39568*1.39601*1.39563
03/10/2010 10:50:00*1.39568*1.39601*1.39609*1.39564
03/10/2010 10:55:00*1.39601*1.39707*1.39707*1.39598
03/10/2010 11:00:00*1.39707*1.39721*1.39741*1.39656
03/10/2010 11:05:00*1.39721*1.39775*1.39778*1.39672
03/10/2010 11:10:00*1.39775*1.39723*1.39775*1.39715
03/10/2010 11:15:00*1.39723*1.39714*1.39748*1.39686
03/10/2010 11:20:00*1.39714*1.39827*1.39828*1.39714
03/10/2010 11:25:00*1.39827*1.39758*1.39827*1.39758
03/10/2010 11:30:00*1.39758*1.39749*1.39758*1.39739
03/10/2010 11:35:00*1.39749*1.39781*1.39831*1.39749
03/10/2010 11:40:00*1.39781*1.39765*1.39781*1.39758
03/10/2010 11:45:00*1.39765*1.39763*1.39772*1.39727
03/10/2010 11:50:00*1.39763*1.39768*1.39785*1.39763
03/10/2010 11:55:00*1.39768*1.39825*1.3983*1.39768
03/10/2010 12:00:00*1.39825*1.39912*1.39933*1.398
03/10/2010 12:05:00*1.39912*1.39783*1.39912*1.39783
03/10/2010 12:10:00*1.39783*1.3981*1.39836*1.39783
03/10/2010 12:15:00*1.3981*1.39911*1.39969*1.3981
03/10/2010 12:20:00*1.39911*1.39894*1.39932*1.39894
03/10/2010 12:25:00*1.39894*1.39833*1.39894*1.39833
03/10/2010 12:30:00*1.39833*1.39887*1.39891*1.39833
03/10/2010 12:35:00*1.39887*1.39932*1.39932*1.39864
03/10/2010 12:40:00*1.39932*1.39935*1.39965*1.39932
03/10/2010 12:45:00*1.39935*1.39944*1.39979*1.3993
03/10/2010 12:50:00*1.39944*1.39891*1.39944*1.39891
03/10/2010 12:55:00*1.39891*1.39913*1.39913*1.39891
03/10/2010 13:00:00*1.39913*1.39994*1.39994*1.39913
03/10/2010 13:05:00*1.39994*1.39982*1.40016*1.39982
03/10/2010 13:10:00*1.39982*1.40024*1.40038*1.39982
03/10/2010 13:15:00*1.40024*1.39956*1.40024*1.39953
03/10/2010 13:20:00*1.39956*1.39939*1.39956*1.39909
03/10/2010 13:25:00*1.39939*1.39966*1.39972*1.39939
03/10/2010 13:30:00*1.39966*1.40005*1.40005*1.39921
03/10/2010 13:35:00*1.40005*1.39989*1.40015*1.39989
03/10/2010 13:40:00*1.39989*1.39981*1.40009*1.39972
03/10/2010 13:45:00*1.39981*1.39973*1.39984*1.3997
03/10/2010 13:50:00*1.39973*1.39967*1.39977*1.39951
03/10/2010 13:55:00*1.39967*1.39957*1.40018*1.39952
03/10/2010 14:00:00*1.39957*1.40004*1.40004*1.39957
03/10/2010 14:05:00*1.40004*1.40031*1.40031*1.40002
03/10/2010 14:10:00*1.40031*1.39969*1.40045*1.39969
03/10/2010 14:15:00*1.39969*1.40017*1.40021*1.39969
03/10/2010 14:20:00*1.40017*1.40015*1.40021*1.39985
03/10/2010 14:25:00*1.40015*1.40106*1.40115*1.40015
03/10/2010 14:30:00*1.40106*1.4012*1.40154*1.40106
03/10/2010 14:35:00*1.4012*1.40095*1.4012*1.40095
03/10/2010 14:40:00*1.40095*1.40044*1.40095*1.40044
03/10/2010 14:45:00*1.40044*1.40053*1.4007*1.40041
03/10/2010 14:50:00*1.40053*1.40175*1.40175*1.40043
03/10/2010 14:55:00*1.40175*1.40184*1.40195*1.40169
03/10/2010 15:00:00*1.40184*1.40093*1.40184*1.40092
03/10/2010 15:05:00*1.40093*1.40126*1.40129*1.40093
03/10/2010 15:10:00*1.40126*1.4011*1.40127*1.401
03/10/2010 15:15:00*1.4011*1.40065*1.40113*1.40065
03/10/2010 15:20:00*1.40065*1.40089*1.40101*1.40055
03/10/2010 15:25:00*1.40089*1.40095*1.40117*1.40088
03/10/2010 15:30:00*1.40095*1.40083*1.40117*1.40083
03/10/2010 15:35:00*1.40083*1.40048*1.40099*1.40048
03/10/2010 15:40:00*1.40048*1.40065*1.40075*1.40048
03/10/2010 15:45:00*1.40065*1.40023*1.40071*1.40023
03/10/2010 15:50:00*1.40023*1.40007*1.40025*1.39968
03/10/2010 15:55:00*1.40007*1.3999*1.40007*1.39958
03/10/2010 16:00:00*1.3999*1.40024*1.40024*1.39988
03/10/2010 16:05:00*1.40024*1.40015*1.40038*1.39997
03/10/2010 16:10:00*1.40015*1.40058*1.40072*1.40015
03/10/2010 16:15:00*1.40058*1.40021*1.40069*1.40009
03/10/2010 16:20:00*1.40021*1.40055*1.40055*1.40021
03/10/2010 16:25:00*1.40055*1.40005*1.40055*1.39997
03/10/2010 16:30:00*1.40005*1.40021*1.40031*1.40005
03/10/2010 16:35:00*1.40021*1.39989*1.40021*1.39989
03/10/2010 16:40:00*1.39989*1.3998*1.40019*1.3998
03/10/2010 16:45:00*1.3998*1.39963*1.40009*1.39963
03/10/2010 16:50:00*1.39963*1.39964*1.3998*1.39949
03/10/2010 16:55:00*1.39964*1.39929*1.39994*1.39929
03/10/2010 17:00:00*1.39929*1.39953*1.39963*1.39929
