03/08/2010 17:05:00*1.40013*1.40013*1.40013*1.40013
03/08/2010 17:10:00*1.40013*1.40047*1.40047*1.39931
03/08/2010 17:15:00*1.40047*1.39975*1.40057*1.39975
03/08/2010 17:20:00*1.39975*1.39975*1.39975*1.39975
03/08/2010 17:25:00*1.39975*1.39975*1.39975*1.39975
03/08/2010 17:30:00*1.39975*1.39952*1.39993*1.39928
03/08/2010 17:35:00*1.39952*1.39999*1.39999*1.39952
03/08/2010 17:40:00*1.39999*1.40004*1.4004*1.39948
03/08/2010 17:45:00*1.40004*1.40013*1.40054*1.39987
03/08/2010 17:50:00*1.40013*1.40037*1.40037*1.39959
03/08/2010 17:55:00*1.40037*1.39986*1.40037*1.39966
03/08/2010 18:00:00*1.39986*1.40064*1.40074*1.39986
03/08/2010 18:05:00*1.40064*1.40004*1.40064*1.40004
03/08/2010 18:10:00*1.40004*1.40033*1.40033*1.40004
03/08/2010 18:15:00*1.40033*1.40023*1.40045*1.40023
03/08/2010 18:20:00*1.40023*1.40047*1.40047*1.40023
03/08/2010 18:25:00*1.40047*1.40017*1.40047*1.40016
03/08/2010 18:30:00*1.40017*1.39981*1.40017*1.39981
03/08/2010 18:35:00*1.39981*1.39977*1.39998*1.39972
03/08/2010 18:40:00*1.39977*1.39966*1.39977*1.39966
03/08/2010 18:45:00*1.39966*1.39963*1.39966*1.39963
03/08/2010 18:50:00*1.39963*1.39963*1.39963*1.39963
03/08/2010 18:55:00*1.39963*1.39952*1.39967*1.39952
03/08/2010 19:00:00*1.39952*1.39959*1.39959*1.39952
03/08/2010 19:05:00*1.39959*1.39951*1.39959*1.3994
03/08/2010 19:10:00*1.39951*1.39934*1.39951*1.39934
03/08/2010 19:15:00*1.39934*1.39958*1.39958*1.39934
03/08/2010 19:20:00*1.39958*1.39925*1.39967*1.39921
03/08/2010 19:25:00*1.39925*1.39934*1.39934*1.39907
03/08/2010 19:30:00*1.39934*1.39982*1.39989*1.39934
03/08/2010 19:35:00*1.39982*1.39977*1.39982*1.39972
03/08/2010 19:40:00*1.39977*1.39992*1.39994*1.39974
03/08/2010 19:45:00*1.39992*1.3998*1.40003*1.39962
03/08/2010 19:50:00*1.3998*1.40016*1.40028*1.39933
03/08/2010 19:55:00*1.40016*1.40038*1.40038*1.39967
03/08/2010 20:00:00*1.40038*1.4003*1.40063*1.4003
03/08/2010 20:05:00*1.4003*1.40018*1.4003*1.39977
03/08/2010 20:10:00*1.40018*1.40042*1.40069*1.40018
03/08/2010 20:15:00*1.40042*1.4*1.40042*1.4
03/08/2010 20:20:00*1.4*1.40014*1.40014*1.3998
03/08/2010 20:25:00*1.40014*1.40007*1.40014*1.40007
03/08/2010 20:30:00*1.40007*1.40023*1.40032*1.40007
03/08/2010 20:35:00*1.40023*1.39988*1.40023*1.39988
03/08/2010 20:40:00*1.39988*1.4002*1.40022*1.39988
03/08/2010 20:45:00*1.4002*1.40016*1.4002*1.39961
03/08/2010 20:50:00*1.40016*1.40052*1.40069*1.40016
03/08/2010 20:55:00*1.40052*1.40061*1.40061*1.40019
03/08/2010 21:00:00*1.40061*1.40055*1.40061*1.4005
03/08/2010 21:05:00*1.40055*1.4007*1.4007*1.40049
03/08/2010 21:10:00*1.4007*1.4004*1.40074*1.4004
03/08/2010 21:15:00*1.4004*1.40047*1.40054*1.40029
03/08/2010 21:20:00*1.40047*1.40047*1.40047*1.40047
03/08/2010 21:25:00*1.40047*1.40053*1.40053*1.40047
03/08/2010 21:30:00*1.40053*1.40051*1.40068*1.40039
03/08/2010 21:35:00*1.40051*1.40061*1.40061*1.40051
03/08/2010 21:40:00*1.40061*1.40032*1.40061*1.40032
03/08/2010 21:45:00*1.40032*1.40057*1.40058*1.40032
03/08/2010 21:50:00*1.40057*1.40065*1.40066*1.4004
03/08/2010 21:55:00*1.40065*1.40056*1.40065*1.40051
03/08/2010 22:00:00*1.40056*1.4006*1.4006*1.40052
03/08/2010 22:05:00*1.4006*1.39997*1.4006*1.39987
03/08/2010 22:10:00*1.39997*1.40017*1.40017*1.39997
03/08/2010 22:15:00*1.40017*1.40038*1.40038*1.40017
03/08/2010 22:20:00*1.40038*1.40061*1.40062*1.40028
03/08/2010 22:25:00*1.40061*1.40059*1.4007*1.40056
03/08/2010 22:30:00*1.40059*1.4007*1.4007*1.40053
03/08/2010 22:35:00*1.4007*1.40059*1.40093*1.40057
03/08/2010 22:40:00*1.40059*1.40085*1.40091*1.40059
03/08/2010 22:45:00*1.40085*1.40079*1.40085*1.40072
03/08/2010 22:50:00*1.40079*1.40081*1.40081*1.40079
03/08/2010 22:55:00*1.40081*1.40094*1.40094*1.40081
03/08/2010 23:00:00*1.40094*1.40091*1.40105*1.40091
03/08/2010 23:05:00*1.40091*1.40065*1.40091*1.40065
03/08/2010 23:10:00*1.40065*1.40047*1.40065*1.40047
03/08/2010 23:15:00*1.40047*1.40087*1.40087*1.40047
03/08/2010 23:20:00*1.40087*1.40012*1.40087*1.40012
03/08/2010 23:25:00*1.40012*1.40045*1.40045*1.40012
03/08/2010 23:30:00*1.40045*1.40035*1.40054*1.40029
03/08/2010 23:35:00*1.40035*1.40045*1.4005*1.40033
03/08/2010 23:40:00*1.40045*1.40029*1.40045*1.40029
03/08/2010 23:45:00*1.40029*1.40035*1.40042*1.40029
03/08/2010 23:50:00*1.40035*1.40027*1.40043*1.40019
03/08/2010 23:55:00*1.40027*1.40053*1.40053*1.40027
03/09/2010 00:00:00*1.40053*1.40038*1.4006*1.40038
03/09/2010 00:05:00*1.40038*1.40042*1.40044*1.40038
03/09/2010 00:10:00*1.40042*1.40007*1.40042*1.40001
03/09/2010 00:15:00*1.40007*1.3999*1.40007*1.39986
03/09/2010 00:20:00*1.3999*1.4*1.40011*1.3999
03/09/2010 00:25:00*1.4*1.40013*1.40013*1.39997
03/09/2010 00:30:00*1.40013*1.39962*1.40013*1.39959
03/09/2010 00:35:00*1.39962*1.39981*1.39981*1.39923
03/09/2010 00:40:00*1.39981*1.39969*1.40004*1.39943
03/09/2010 00:45:00*1.39969*1.3996*1.39983*1.3996
03/09/2010 00:50:00*1.3996*1.39957*1.39973*1.39949
03/09/2010 00:55:00*1.39957*1.39949*1.39997*1.39949
03/09/2010 01:00:00*1.39949*1.39987*1.39987*1.39949
03/09/2010 01:05:00*1.39987*1.39958*1.39987*1.39958
03/09/2010 01:10:00*1.39958*1.39943*1.39974*1.39942
03/09/2010 01:15:00*1.39943*1.39922*1.39943*1.39922
03/09/2010 01:20:00*1.39922*1.39976*1.39976*1.39922
03/09/2010 01:25:00*1.39976*1.39992*1.39999*1.39973
03/09/2010 01:30:00*1.39992*1.40004*1.40004*1.39978
03/09/2010 01:35:00*1.40004*1.39972*1.40004*1.39972
03/09/2010 01:40:00*1.39972*1.39999*1.39999*1.39972
03/09/2010 01:45:00*1.39999*1.3994*1.4*1.3994
03/09/2010 01:50:00*1.3994*1.39925*1.39949*1.3989
03/09/2010 01:55:00*1.39925*1.39975*1.39975*1.39925
03/09/2010 02:00:00*1.39975*1.398*1.39975*1.398
03/09/2010 02:05:00*1.398*1.39811*1.39811*1.39778
03/09/2010 02:10:00*1.39811*1.39783*1.39811*1.39768
03/09/2010 02:15:00*1.39783*1.3976*1.39789*1.3976
03/09/2010 02:20:00*1.3976*1.39835*1.39854*1.3976
03/09/2010 02:25:00*1.39835*1.39817*1.39835*1.39799
03/09/2010 02:30:00*1.39817*1.3979*1.39817*1.39786
03/09/2010 02:35:00*1.3979*1.3979*1.39807*1.39773
03/09/2010 02:40:00*1.3979*1.39858*1.39875*1.3979
03/09/2010 02:45:00*1.39858*1.39905*1.39908*1.39858
03/09/2010 02:50:00*1.39905*1.39854*1.39905*1.39854
03/09/2010 02:55:00*1.39854*1.39774*1.39868*1.39774
03/09/2010 03:00:00*1.39774*1.39905*1.39905*1.39774
03/09/2010 03:05:00*1.39905*1.39968*1.39968*1.39905
03/09/2010 03:10:00*1.39968*1.39855*1.39968*1.39834
03/09/2010 03:15:00*1.39855*1.39896*1.39957*1.39855
03/09/2010 03:20:00*1.39896*1.39894*1.39916*1.39889
03/09/2010 03:25:00*1.39894*1.39916*1.39952*1.39894
03/09/2010 03:30:00*1.39916*1.39922*1.39927*1.39899
03/09/2010 03:35:00*1.39922*1.39906*1.39926*1.39906
03/09/2010 03:40:00*1.39906*1.39866*1.39906*1.39847
03/09/2010 03:45:00*1.39866*1.39863*1.39866*1.39863
03/09/2010 03:50:00*1.39863*1.39792*1.39863*1.39778
03/09/2010 03:55:00*1.39792*1.39738*1.3984*1.39735
03/09/2010 04:00:00*1.39738*1.39824*1.39829*1.39738
03/09/2010 04:05:00*1.39824*1.39791*1.39824*1.39791
03/09/2010 04:10:00*1.39791*1.39845*1.39899*1.39791
03/09/2010 04:15:00*1.39845*1.39866*1.39866*1.39824
03/09/2010 04:20:00*1.39866*1.39879*1.39879*1.39863
03/09/2010 04:25:00*1.39879*1.39905*1.39941*1.39879
03/09/2010 04:30:00*1.39905*1.39833*1.39905*1.39833
03/09/2010 04:35:00*1.39833*1.39862*1.39862*1.39829
03/09/2010 04:40:00*1.39862*1.39876*1.39876*1.39838
03/09/2010 04:45:00*1.39876*1.39851*1.39876*1.39816
03/09/2010 04:50:00*1.39851*1.39845*1.39858*1.39829
03/09/2010 04:55:00*1.39845*1.39838*1.39845*1.39818
03/09/2010 05:00:00*1.39838*1.39812*1.39838*1.39807
03/09/2010 05:05:00*1.39812*1.39793*1.39812*1.39783
03/09/2010 05:10:00*1.39793*1.39794*1.39813*1.39772
03/09/2010 05:15:00*1.39794*1.39797*1.39803*1.3979
03/09/2010 05:20:00*1.39797*1.39892*1.39892*1.39797
03/09/2010 05:25:00*1.39892*1.39839*1.3996*1.39839
03/09/2010 05:30:00*1.39839*1.39824*1.39869*1.39824
03/09/2010 05:35:00*1.39824*1.39807*1.39824*1.39806
03/09/2010 05:40:00*1.39807*1.39826*1.39858*1.39807
03/09/2010 05:45:00*1.39826*1.39744*1.39826*1.39744
03/09/2010 05:50:00*1.39744*1.39845*1.39845*1.39744
03/09/2010 05:55:00*1.39845*1.39762*1.39845*1.39757
03/09/2010 06:00:00*1.39762*1.39745*1.39789*1.39739
03/09/2010 06:05:00*1.39745*1.39806*1.39806*1.39723
03/09/2010 06:10:00*1.39806*1.39733*1.39806*1.39713
03/09/2010 06:15:00*1.39733*1.39787*1.39787*1.39715
03/09/2010 06:20:00*1.39787*1.39805*1.39826*1.39787
03/09/2010 06:25:00*1.39805*1.39765*1.39805*1.39741
03/09/2010 06:30:00*1.39765*1.39751*1.39765*1.39735
03/09/2010 06:35:00*1.39751*1.39779*1.39802*1.39751
03/09/2010 06:40:00*1.39779*1.39757*1.39799*1.39737
03/09/2010 06:45:00*1.39757*1.39764*1.3982*1.3974
03/09/2010 06:50:00*1.39764*1.39739*1.39764*1.39739
03/09/2010 06:55:00*1.39739*1.39785*1.39785*1.39739
03/09/2010 07:00:00*1.39785*1.39706*1.39785*1.39677
03/09/2010 07:05:00*1.39706*1.39769*1.39769*1.39706
03/09/2010 07:10:00*1.39769*1.39748*1.39806*1.39704
03/09/2010 07:15:00*1.39748*1.39744*1.39748*1.3969
03/09/2010 07:20:00*1.39744*1.39719*1.39744*1.3969
03/09/2010 07:25:00*1.39719*1.39775*1.39775*1.39696
03/09/2010 07:30:00*1.39775*1.39836*1.39836*1.39775
03/09/2010 07:35:00*1.39836*1.39758*1.39856*1.39758
03/09/2010 07:40:00*1.39758*1.39751*1.39773*1.39751
03/09/2010 07:45:00*1.39751*1.39773*1.39773*1.39733
03/09/2010 07:50:00*1.39773*1.39775*1.39775*1.39747
03/09/2010 07:55:00*1.39775*1.39783*1.39802*1.39741
03/09/2010 08:00:00*1.39783*1.3976*1.39783*1.3976
03/09/2010 08:05:00*1.3976*1.39717*1.3976*1.39717
03/09/2010 08:10:00*1.39717*1.39639*1.39734*1.39628
03/09/2010 08:15:00*1.39639*1.39636*1.39652*1.39621
03/09/2010 08:20:00*1.39636*1.39572*1.39636*1.39568
03/09/2010 08:25:00*1.39572*1.39516*1.39572*1.39478
03/09/2010 08:30:00*1.39516*1.3946*1.39516*1.3946
03/09/2010 08:35:00*1.3946*1.39595*1.39596*1.3946
03/09/2010 08:40:00*1.39595*1.3951*1.39595*1.3951
03/09/2010 08:45:00*1.3951*1.39579*1.39579*1.3951
03/09/2010 08:50:00*1.39579*1.39582*1.39583*1.39554
03/09/2010 08:55:00*1.39582*1.3956*1.39597*1.39548
03/09/2010 09:00:00*1.3956*1.39502*1.3956*1.39502
03/09/2010 09:05:00*1.39502*1.39478*1.39502*1.39473
03/09/2010 09:10:00*1.39478*1.39426*1.39478*1.39413
03/09/2010 09:15:00*1.39426*1.39409*1.39426*1.39367
03/09/2010 09:20:00*1.39409*1.3933*1.39409*1.3933
03/09/2010 09:25:00*1.3933*1.39363*1.39374*1.3932
03/09/2010 09:30:00*1.39363*1.39378*1.39378*1.39361
03/09/2010 09:35:00*1.39378*1.39343*1.39435*1.3934
03/09/2010 09:40:00*1.39343*1.39361*1.39388*1.39343
03/09/2010 09:45:00*1.39361*1.39246*1.39386*1.39227
03/09/2010 09:50:00*1.39246*1.39236*1.39253*1.39184
03/09/2010 09:55:00*1.39236*1.39253*1.39255*1.39233
03/09/2010 10:00:00*1.39253*1.39284*1.39294*1.3925
03/09/2010 10:05:00*1.39284*1.39301*1.39359*1.39284
03/09/2010 10:10:00*1.39301*1.39308*1.39308*1.39271
03/09/2010 10:15:00*1.39308*1.39311*1.39373*1.39298
03/09/2010 10:20:00*1.39311*1.39291*1.3936*1.39291
03/09/2010 10:25:00*1.39291*1.39326*1.39342*1.39291
03/09/2010 10:30:00*1.39326*1.39334*1.39362*1.39311
03/09/2010 10:35:00*1.39334*1.39403*1.39403*1.39316
03/09/2010 10:40:00*1.39403*1.39447*1.39447*1.39403
03/09/2010 10:45:00*1.39447*1.39369*1.39454*1.39369
03/09/2010 10:50:00*1.39369*1.39359*1.39387*1.39359
03/09/2010 10:55:00*1.39359*1.39333*1.3937*1.39315
03/09/2010 11:00:00*1.39333*1.39308*1.39362*1.39305
03/09/2010 11:05:00*1.39308*1.39467*1.39467*1.39308
03/09/2010 11:10:00*1.39467*1.39419*1.39467*1.39419
03/09/2010 11:15:00*1.39419*1.39356*1.39419*1.39346
03/09/2010 11:20:00*1.39356*1.39222*1.39356*1.39222
03/09/2010 11:25:00*1.39222*1.39231*1.39231*1.39182
03/09/2010 11:30:00*1.39231*1.39184*1.39231*1.39184
03/09/2010 11:35:00*1.39184*1.39185*1.392*1.39169
03/09/2010 11:40:00*1.39185*1.39168*1.39209*1.39168
03/09/2010 11:45:00*1.39168*1.39153*1.3918*1.39153
03/09/2010 11:50:00*1.39153*1.39226*1.39226*1.39153
03/09/2010 11:55:00*1.39226*1.39298*1.39311*1.39226
03/09/2010 12:00:00*1.39298*1.3924*1.39298*1.39206
03/09/2010 12:05:00*1.3924*1.39237*1.3924*1.39217
03/09/2010 12:10:00*1.39237*1.39254*1.39267*1.39237
03/09/2010 12:15:00*1.39254*1.39281*1.39291*1.39254
03/09/2010 12:20:00*1.39281*1.39264*1.39281*1.3926
03/09/2010 12:25:00*1.39264*1.39222*1.39264*1.39206
03/09/2010 12:30:00*1.39222*1.39176*1.39244*1.39176
03/09/2010 12:35:00*1.39176*1.3925*1.39271*1.39176
03/09/2010 12:40:00*1.3925*1.39203*1.39261*1.39196
03/09/2010 12:45:00*1.39203*1.39033*1.39203*1.3902
03/09/2010 12:50:00*1.39033*1.39098*1.39098*1.39033
03/09/2010 12:55:00*1.39098*1.3913*1.39157*1.39085
03/09/2010 13:00:00*1.3913*1.39192*1.39202*1.3913
03/09/2010 13:05:00*1.39192*1.39313*1.39313*1.39192
03/09/2010 13:10:00*1.39313*1.39312*1.39347*1.39289
03/09/2010 13:15:00*1.39312*1.39385*1.3939*1.39312
03/09/2010 13:20:00*1.39385*1.39344*1.39397*1.39344
03/09/2010 13:25:00*1.39344*1.39357*1.39366*1.39344
03/09/2010 13:30:00*1.39357*1.39364*1.39381*1.39342
03/09/2010 13:35:00*1.39364*1.39381*1.39381*1.39353
03/09/2010 13:40:00*1.39381*1.3936*1.39385*1.3934
03/09/2010 13:45:00*1.3936*1.39387*1.39406*1.3936
03/09/2010 13:50:00*1.39387*1.3944*1.39442*1.39387
03/09/2010 13:55:00*1.3944*1.39409*1.3944*1.39391
03/09/2010 14:00:00*1.39409*1.39417*1.39421*1.39405
03/09/2010 14:05:00*1.39417*1.39357*1.39432*1.39357
03/09/2010 14:10:00*1.39357*1.39364*1.39364*1.3935
03/09/2010 14:15:00*1.39364*1.39398*1.39398*1.3936
03/09/2010 14:20:00*1.39398*1.39364*1.39409*1.39358
03/09/2010 14:25:00*1.39364*1.39354*1.39364*1.39352
03/09/2010 14:30:00*1.39354*1.39378*1.39384*1.39354
03/09/2010 14:35:00*1.39378*1.3941*1.3941*1.39378
03/09/2010 14:40:00*1.3941*1.39422*1.39445*1.3941
03/09/2010 14:45:00*1.39422*1.39404*1.39422*1.39397
03/09/2010 14:50:00*1.39404*1.39363*1.39404*1.39349
03/09/2010 14:55:00*1.39363*1.39385*1.394*1.39352
03/09/2010 15:00:00*1.39385*1.39463*1.39463*1.39385
03/09/2010 15:05:00*1.39463*1.39439*1.39463*1.39431
03/09/2010 15:10:00*1.39439*1.39535*1.39535*1.39436
03/09/2010 15:15:00*1.39535*1.39588*1.39588*1.39518
03/09/2010 15:20:00*1.39588*1.39541*1.39588*1.39539
03/09/2010 15:25:00*1.39541*1.39562*1.39562*1.39527
03/09/2010 15:30:00*1.39562*1.39632*1.39632*1.39562
03/09/2010 15:35:00*1.39632*1.39605*1.39632*1.39605
03/09/2010 15:40:00*1.39605*1.39529*1.39605*1.39529
03/09/2010 15:45:00*1.39529*1.39513*1.39539*1.395
03/09/2010 15:50:00*1.39513*1.39518*1.39523*1.39513
03/09/2010 15:55:00*1.39518*1.39529*1.39539*1.39507
03/09/2010 16:00:00*1.39529*1.39529*1.39529*1.3951
03/09/2010 16:05:00*1.39529*1.3954*1.39547*1.39519
03/09/2010 16:10:00*1.3954*1.395*1.3954*1.395
03/09/2010 16:15:00*1.395*1.39551*1.39557*1.39493
03/09/2010 16:20:00*1.39551*1.39571*1.39596*1.39551
03/09/2010 16:25:00*1.39571*1.39554*1.39571*1.39554
03/09/2010 16:30:00*1.39554*1.3954*1.39579*1.3954
03/09/2010 16:35:00*1.3954*1.39539*1.39569*1.39509
03/09/2010 16:40:00*1.39539*1.39527*1.39569*1.39509
03/09/2010 16:45:00*1.39527*1.3953*1.3953*1.39527
03/09/2010 16:50:00*1.3953*1.39559*1.39559*1.3953
03/09/2010 16:55:00*1.39559*1.39531*1.39587*1.39531
03/09/2010 17:00:00*1.39531*1.39531*1.39531*1.39531
