03/07/2010 17:05:00*1.40343*1.40343*1.40343*1.40343
03/07/2010 17:10:00*1.40343*1.40343*1.40343*1.40343
03/07/2010 17:15:00*1.40343*1.39899*1.40343*1.39899
03/07/2010 17:20:00*1.39899*1.39889*1.39899*1.39889
03/07/2010 17:25:00*1.39889*1.39889*1.39889*1.39889
03/07/2010 17:30:00*1.39889*1.39889*1.39889*1.39889
03/07/2010 17:35:00*1.39889*1.4002*1.4002*1.39889
03/07/2010 17:40:00*1.4002*1.4002*1.4002*1.4002
03/07/2010 17:45:00*1.4002*1.4002*1.4002*1.4002
03/07/2010 17:50:00*1.4002*1.4001*1.4002*1.4
03/07/2010 17:55:00*1.4001*1.4001*1.4001*1.4001
03/07/2010 18:00:00*1.4001*1.40113*1.40113*1.4001
03/07/2010 18:05:00*1.40113*1.40058*1.40116*1.40051
03/07/2010 18:10:00*1.40058*1.40085*1.40085*1.40058
03/07/2010 18:15:00*1.40085*1.40058*1.40085*1.40058
03/07/2010 18:20:00*1.40058*1.40092*1.40106*1.40038
03/07/2010 18:25:00*1.40092*1.4003*1.40092*1.4003
03/07/2010 18:30:00*1.4003*1.40084*1.40084*1.4003
03/07/2010 18:35:00*1.40084*1.40011*1.40084*1.40011
03/07/2010 18:40:00*1.40011*1.40078*1.40078*1.40011
03/07/2010 18:45:00*1.40078*1.40063*1.40083*1.40029
03/07/2010 18:50:00*1.40063*1.39998*1.40088*1.39998
03/07/2010 18:55:00*1.39998*1.40042*1.40052*1.39977
03/07/2010 19:00:00*1.40042*1.39965*1.40052*1.39965
03/07/2010 19:05:00*1.39965*1.40053*1.40053*1.39965
03/07/2010 19:10:00*1.40053*1.4012*1.4012*1.40045
03/07/2010 19:15:00*1.4012*1.40151*1.40151*1.40094
03/07/2010 19:20:00*1.40151*1.40175*1.40205*1.40127
03/07/2010 19:25:00*1.40175*1.40245*1.40276*1.40175
03/07/2010 19:30:00*1.40245*1.40272*1.40285*1.40232
03/07/2010 19:35:00*1.40272*1.40289*1.40298*1.40272
03/07/2010 19:40:00*1.40289*1.40293*1.4031*1.40263
03/07/2010 19:45:00*1.40293*1.40239*1.40293*1.40239
03/07/2010 19:50:00*1.40239*1.40256*1.40296*1.40239
03/07/2010 19:55:00*1.40256*1.40286*1.40299*1.40241
03/07/2010 20:00:00*1.40286*1.40309*1.40314*1.40282
03/07/2010 20:05:00*1.40309*1.40308*1.40316*1.40287
03/07/2010 20:10:00*1.40308*1.4032*1.4032*1.40305
03/07/2010 20:15:00*1.4032*1.40288*1.40326*1.40283
03/07/2010 20:20:00*1.40288*1.40335*1.40335*1.40288
03/07/2010 20:25:00*1.40335*1.40309*1.40337*1.40297
03/07/2010 20:30:00*1.40309*1.40289*1.40311*1.40275
03/07/2010 20:35:00*1.40289*1.4031*1.4031*1.40257
03/07/2010 20:40:00*1.4031*1.40295*1.4031*1.40295
03/07/2010 20:45:00*1.40295*1.40307*1.40332*1.40295
03/07/2010 20:50:00*1.40307*1.4031*1.4031*1.40307
03/07/2010 20:55:00*1.4031*1.40303*1.40313*1.40285
03/07/2010 21:00:00*1.40303*1.40295*1.40303*1.40295
03/07/2010 21:05:00*1.40295*1.40403*1.4043*1.40288
03/07/2010 21:10:00*1.40403*1.40399*1.40425*1.40392
03/07/2010 21:15:00*1.40399*1.40474*1.40474*1.40383
03/07/2010 21:20:00*1.40474*1.40466*1.40512*1.40465
03/07/2010 21:25:00*1.40466*1.40473*1.40484*1.4045
03/07/2010 21:30:00*1.40473*1.40441*1.40473*1.40441
03/07/2010 21:35:00*1.40441*1.40406*1.40443*1.40406
03/07/2010 21:40:00*1.40406*1.40425*1.40427*1.40406
03/07/2010 21:45:00*1.40425*1.40408*1.4046*1.40408
03/07/2010 21:50:00*1.40408*1.40409*1.40409*1.40395
03/07/2010 21:55:00*1.40409*1.40421*1.40456*1.40409
03/07/2010 22:00:00*1.40421*1.40435*1.40449*1.40421
03/07/2010 22:05:00*1.40435*1.40433*1.40453*1.4043
03/07/2010 22:10:00*1.40433*1.40453*1.40465*1.40426
03/07/2010 22:15:00*1.40453*1.40453*1.4047*1.40431
03/07/2010 22:20:00*1.40453*1.40466*1.40495*1.40453
03/07/2010 22:25:00*1.40466*1.40465*1.40471*1.40461
03/07/2010 22:30:00*1.40465*1.40479*1.40479*1.40465
03/07/2010 22:35:00*1.40479*1.40447*1.40483*1.40447
03/07/2010 22:40:00*1.40447*1.40393*1.40447*1.40388
03/07/2010 22:45:00*1.40393*1.40428*1.40428*1.40393
03/07/2010 22:50:00*1.40428*1.40417*1.40428*1.40417
03/07/2010 22:55:00*1.40417*1.40405*1.40417*1.40396
03/07/2010 23:00:00*1.40405*1.40405*1.4042*1.40405
03/07/2010 23:05:00*1.40405*1.40376*1.40405*1.40374
03/07/2010 23:10:00*1.40376*1.40395*1.40395*1.40376
03/07/2010 23:15:00*1.40395*1.40414*1.40414*1.40395
03/07/2010 23:20:00*1.40414*1.4042*1.40423*1.40414
03/07/2010 23:25:00*1.4042*1.40483*1.40483*1.4042
03/07/2010 23:30:00*1.40483*1.40491*1.40506*1.40464
03/07/2010 23:35:00*1.40491*1.40494*1.40511*1.40482
03/07/2010 23:40:00*1.40494*1.40483*1.40494*1.40483
03/07/2010 23:45:00*1.40483*1.40513*1.40513*1.40483
03/07/2010 23:50:00*1.40513*1.40453*1.40513*1.40417
03/07/2010 23:55:00*1.40453*1.40425*1.40453*1.40424
03/08/2010 00:00:00*1.40425*1.40405*1.40425*1.40405
03/08/2010 00:05:00*1.40405*1.40468*1.4047*1.40405
03/08/2010 00:10:00*1.40468*1.40459*1.40472*1.4045
03/08/2010 00:15:00*1.40459*1.40445*1.40459*1.40444
03/08/2010 00:20:00*1.40445*1.40451*1.40463*1.4044
03/08/2010 00:25:00*1.40451*1.40439*1.40467*1.40439
03/08/2010 00:30:00*1.40439*1.40492*1.40492*1.40439
03/08/2010 00:35:00*1.40492*1.40522*1.40562*1.40489
03/08/2010 00:40:00*1.40522*1.40446*1.40522*1.40445
03/08/2010 00:45:00*1.40446*1.40478*1.40489*1.40446
03/08/2010 00:50:00*1.40478*1.40433*1.40487*1.40433
03/08/2010 00:55:00*1.40433*1.40453*1.40463*1.40433
03/08/2010 01:00:00*1.40453*1.40489*1.40489*1.40452
03/08/2010 01:05:00*1.40489*1.40517*1.40517*1.40462
03/08/2010 01:10:00*1.40517*1.40501*1.40517*1.4049
03/08/2010 01:15:00*1.40501*1.40489*1.4051*1.40481
03/08/2010 01:20:00*1.40489*1.40388*1.40489*1.40375
03/08/2010 01:25:00*1.40388*1.40379*1.40397*1.40379
03/08/2010 01:30:00*1.40379*1.4037*1.40379*1.4036
03/08/2010 01:35:00*1.4037*1.40442*1.40443*1.4037
03/08/2010 01:40:00*1.40442*1.4047*1.40485*1.40442
03/08/2010 01:45:00*1.4047*1.40467*1.4047*1.40451
03/08/2010 01:50:00*1.40467*1.40444*1.40496*1.40439
03/08/2010 01:55:00*1.40444*1.40463*1.40464*1.40433
03/08/2010 02:00:00*1.40463*1.40477*1.40503*1.40463
03/08/2010 02:05:00*1.40477*1.40561*1.40561*1.40477
03/08/2010 02:10:00*1.40561*1.40611*1.40624*1.40561
03/08/2010 02:15:00*1.40611*1.40621*1.40621*1.40578
03/08/2010 02:20:00*1.40621*1.40633*1.4066*1.40621
03/08/2010 02:25:00*1.40633*1.40678*1.40692*1.40631
03/08/2010 02:30:00*1.40678*1.40697*1.40712*1.40654
03/08/2010 02:35:00*1.40697*1.40631*1.40697*1.40631
03/08/2010 02:40:00*1.40631*1.40596*1.40631*1.40578
03/08/2010 02:45:00*1.40596*1.40595*1.40602*1.40562
03/08/2010 02:50:00*1.40595*1.40633*1.40644*1.40595
03/08/2010 02:55:00*1.40633*1.4062*1.40656*1.40613
03/08/2010 03:00:00*1.4062*1.40629*1.40656*1.40619
03/08/2010 03:05:00*1.40629*1.4062*1.40638*1.4059
03/08/2010 03:10:00*1.4062*1.40577*1.40665*1.40577
03/08/2010 03:15:00*1.40577*1.40564*1.40582*1.40563
03/08/2010 03:20:00*1.40564*1.40493*1.40564*1.40493
03/08/2010 03:25:00*1.40493*1.40356*1.40493*1.40342
03/08/2010 03:30:00*1.40356*1.40338*1.40361*1.40338
03/08/2010 03:35:00*1.40338*1.40369*1.40369*1.40306
03/08/2010 03:40:00*1.40369*1.40399*1.4042*1.40369
03/08/2010 03:45:00*1.40399*1.40385*1.40399*1.40357
03/08/2010 03:50:00*1.40385*1.40372*1.40396*1.40352
03/08/2010 03:55:00*1.40372*1.40363*1.40377*1.40352
03/08/2010 04:00:00*1.40363*1.40444*1.40444*1.40363
03/08/2010 04:05:00*1.40444*1.40506*1.40506*1.40429
03/08/2010 04:10:00*1.40506*1.4044*1.40506*1.40425
03/08/2010 04:15:00*1.4044*1.40387*1.4044*1.40387
03/08/2010 04:20:00*1.40387*1.40382*1.40389*1.40353
03/08/2010 04:25:00*1.40382*1.40316*1.40392*1.40316
03/08/2010 04:30:00*1.40316*1.40257*1.40325*1.40234
03/08/2010 04:35:00*1.40257*1.40335*1.40335*1.40257
03/08/2010 04:40:00*1.40335*1.40306*1.40336*1.40296
03/08/2010 04:45:00*1.40306*1.40276*1.40312*1.40251
03/08/2010 04:50:00*1.40276*1.40292*1.40306*1.40275
03/08/2010 04:55:00*1.40292*1.40274*1.40292*1.40261
03/08/2010 05:00:00*1.40274*1.40276*1.40286*1.40243
03/08/2010 05:05:00*1.40276*1.40279*1.40279*1.40207
03/08/2010 05:10:00*1.40279*1.40269*1.40279*1.40233
03/08/2010 05:15:00*1.40269*1.40308*1.40353*1.40269
03/08/2010 05:20:00*1.40308*1.40339*1.40339*1.40282
03/08/2010 05:25:00*1.40339*1.40325*1.40339*1.40296
03/08/2010 05:30:00*1.40325*1.40301*1.40325*1.40274
03/08/2010 05:35:00*1.40301*1.4022*1.40301*1.40204
03/08/2010 05:40:00*1.4022*1.40213*1.40238*1.40213
03/08/2010 05:45:00*1.40213*1.40271*1.40285*1.40212
03/08/2010 05:50:00*1.40271*1.40265*1.40295*1.40229
03/08/2010 05:55:00*1.40265*1.40296*1.40296*1.40252
03/08/2010 06:00:00*1.40296*1.40263*1.40296*1.40263
03/08/2010 06:05:00*1.40263*1.40321*1.40321*1.40259
03/08/2010 06:10:00*1.40321*1.40265*1.40321*1.40253
03/08/2010 06:15:00*1.40265*1.40213*1.40292*1.40182
03/08/2010 06:20:00*1.40213*1.40214*1.40214*1.40182
03/08/2010 06:25:00*1.40214*1.40214*1.40227*1.40157
03/08/2010 06:30:00*1.40214*1.40166*1.40214*1.4016
03/08/2010 06:35:00*1.40166*1.4016*1.40166*1.40139
03/08/2010 06:40:00*1.4016*1.40183*1.40183*1.40159
03/08/2010 06:45:00*1.40183*1.4025*1.40256*1.40183
03/08/2010 06:50:00*1.4025*1.4029*1.403*1.4025
03/08/2010 06:55:00*1.4029*1.40314*1.40314*1.40246
03/08/2010 07:00:00*1.40314*1.40299*1.40316*1.40299
03/08/2010 07:05:00*1.40299*1.40369*1.40369*1.40299
03/08/2010 07:10:00*1.40369*1.40369*1.40397*1.40333
03/08/2010 07:15:00*1.40369*1.40366*1.4038*1.40357
03/08/2010 07:20:00*1.40366*1.40335*1.40366*1.40332
03/08/2010 07:25:00*1.40335*1.40326*1.40366*1.4031
03/08/2010 07:30:00*1.40326*1.40386*1.40397*1.40309
03/08/2010 07:35:00*1.40386*1.40358*1.40386*1.40325
03/08/2010 07:40:00*1.40358*1.40347*1.40378*1.40347
03/08/2010 07:45:00*1.40347*1.40306*1.40366*1.40301
03/08/2010 07:50:00*1.40306*1.40223*1.40306*1.40176
03/08/2010 07:55:00*1.40223*1.40226*1.40258*1.40223
03/08/2010 08:00:00*1.40226*1.40282*1.40288*1.40226
03/08/2010 08:05:00*1.40282*1.4024*1.40288*1.4024
03/08/2010 08:10:00*1.4024*1.40242*1.4026*1.4024
03/08/2010 08:15:00*1.40242*1.40223*1.40242*1.40219
03/08/2010 08:20:00*1.40223*1.40171*1.40223*1.40145
03/08/2010 08:25:00*1.40171*1.40158*1.40171*1.40151
03/08/2010 08:30:00*1.40158*1.40181*1.40181*1.40157
03/08/2010 08:35:00*1.40181*1.40206*1.40206*1.40178
03/08/2010 08:40:00*1.40206*1.40236*1.40236*1.4015
03/08/2010 08:45:00*1.40236*1.40277*1.40311*1.40236
03/08/2010 08:50:00*1.40277*1.40246*1.40277*1.40219
03/08/2010 08:55:00*1.40246*1.4025*1.40258*1.40246
03/08/2010 09:00:00*1.4025*1.40341*1.40348*1.4025
03/08/2010 09:05:00*1.40341*1.40325*1.40352*1.40304
03/08/2010 09:10:00*1.40325*1.40373*1.40373*1.40318
03/08/2010 09:15:00*1.40373*1.40356*1.40409*1.40353
03/08/2010 09:20:00*1.40356*1.40435*1.40435*1.4035
03/08/2010 09:25:00*1.40435*1.40419*1.40445*1.4041
03/08/2010 09:30:00*1.40419*1.40397*1.40419*1.40356
03/08/2010 09:35:00*1.40397*1.4039*1.40418*1.40383
03/08/2010 09:40:00*1.4039*1.40436*1.40436*1.40363
03/08/2010 09:45:00*1.40436*1.40381*1.40436*1.40346
03/08/2010 09:50:00*1.40381*1.40359*1.40401*1.40326
03/08/2010 09:55:00*1.40359*1.40336*1.40374*1.40298
03/08/2010 10:00:00*1.40336*1.40329*1.40349*1.40329
03/08/2010 10:05:00*1.40329*1.40243*1.40329*1.40234
03/08/2010 10:10:00*1.40243*1.40278*1.40282*1.40243
03/08/2010 10:15:00*1.40278*1.40296*1.40302*1.40245
03/08/2010 10:20:00*1.40296*1.40209*1.40296*1.40209
03/08/2010 10:25:00*1.40209*1.40305*1.40305*1.40209
03/08/2010 10:30:00*1.40305*1.40209*1.40305*1.40209
03/08/2010 10:35:00*1.40209*1.40213*1.40213*1.40163
03/08/2010 10:40:00*1.40213*1.40137*1.40264*1.40137
03/08/2010 10:45:00*1.40137*1.40109*1.40137*1.40054
03/08/2010 10:50:00*1.40109*1.40014*1.40133*1.40014
03/08/2010 10:55:00*1.40014*1.40072*1.40109*1.39999
03/08/2010 11:00:00*1.40072*1.40199*1.40199*1.40072
03/08/2010 11:05:00*1.40199*1.40215*1.40215*1.40199
03/08/2010 11:10:00*1.40215*1.40219*1.40239*1.40195
03/08/2010 11:15:00*1.40219*1.40223*1.40223*1.40174
03/08/2010 11:20:00*1.40223*1.40276*1.40276*1.40223
03/08/2010 11:25:00*1.40276*1.40265*1.40276*1.4025
03/08/2010 11:30:00*1.40265*1.40166*1.40265*1.40119
03/08/2010 11:35:00*1.40166*1.40077*1.40166*1.40069
03/08/2010 11:40:00*1.40077*1.40142*1.40187*1.40074
03/08/2010 11:45:00*1.40142*1.40098*1.40142*1.4007
03/08/2010 11:50:00*1.40098*1.40069*1.40112*1.40067
03/08/2010 11:55:00*1.40069*1.40053*1.40069*1.4005
03/08/2010 12:00:00*1.40053*1.40016*1.40071*1.40016
03/08/2010 12:05:00*1.40016*1.3998*1.40016*1.39933
03/08/2010 12:10:00*1.3998*1.39989*1.39989*1.39964
03/08/2010 12:15:00*1.39989*1.3997*1.40001*1.3995
03/08/2010 12:20:00*1.3997*1.39931*1.3997*1.39908
03/08/2010 12:25:00*1.39931*1.39982*1.3999*1.39931
03/08/2010 12:30:00*1.39982*1.39973*1.39982*1.3995
03/08/2010 12:35:00*1.39973*1.40003*1.40003*1.39969
03/08/2010 12:40:00*1.40003*1.39957*1.40003*1.39953
03/08/2010 12:45:00*1.39957*1.39994*1.40017*1.39957
03/08/2010 12:50:00*1.39994*1.39974*1.40003*1.39974
03/08/2010 12:55:00*1.39974*1.3997*1.39978*1.39931
03/08/2010 13:00:00*1.3997*1.39997*1.39997*1.39943
03/08/2010 13:05:00*1.39997*1.3998*1.40001*1.3998
03/08/2010 13:10:00*1.3998*1.39986*1.39986*1.39974
03/08/2010 13:15:00*1.39986*1.40018*1.4003*1.39986
03/08/2010 13:20:00*1.40018*1.40016*1.40034*1.40009
03/08/2010 13:25:00*1.40016*1.40129*1.40129*1.40016
03/08/2010 13:30:00*1.40129*1.40086*1.40137*1.40086
03/08/2010 13:35:00*1.40086*1.40042*1.40093*1.40042
03/08/2010 13:40:00*1.40042*1.40054*1.40066*1.39991
03/08/2010 13:45:00*1.40054*1.40037*1.40075*1.40037
03/08/2010 13:50:00*1.40037*1.4002*1.40037*1.39993
03/08/2010 13:55:00*1.4002*1.40003*1.4002*1.39997
03/08/2010 14:00:00*1.40003*1.40008*1.40013*1.39979
03/08/2010 14:05:00*1.40008*1.40053*1.40054*1.40004
03/08/2010 14:10:00*1.40053*1.40012*1.40053*1.39993
03/08/2010 14:15:00*1.40012*1.40006*1.4003*1.4
03/08/2010 14:20:00*1.40006*1.39975*1.40006*1.39975
03/08/2010 14:25:00*1.39975*1.40006*1.40006*1.39975
03/08/2010 14:30:00*1.40006*1.39993*1.4001*1.39986
03/08/2010 14:35:00*1.39993*1.40029*1.40029*1.39993
03/08/2010 14:40:00*1.40029*1.40024*1.40044*1.40013
03/08/2010 14:45:00*1.40024*1.4006*1.4006*1.4002
03/08/2010 14:50:00*1.4006*1.40041*1.4006*1.40038
03/08/2010 14:55:00*1.40041*1.40045*1.40058*1.4003
03/08/2010 15:00:00*1.40045*1.40046*1.40046*1.4004
03/08/2010 15:05:00*1.40046*1.4006*1.40089*1.40046
03/08/2010 15:10:00*1.4006*1.40077*1.40081*1.4006
03/08/2010 15:15:00*1.40077*1.40106*1.40112*1.40077
03/08/2010 15:20:00*1.40106*1.40126*1.40126*1.40099
03/08/2010 15:25:00*1.40126*1.4011*1.40126*1.40085
03/08/2010 15:30:00*1.4011*1.40105*1.4011*1.40102
03/08/2010 15:35:00*1.40105*1.40075*1.40105*1.40075
03/08/2010 15:40:00*1.40075*1.40044*1.40099*1.40044
03/08/2010 15:45:00*1.40044*1.40056*1.40068*1.4003
03/08/2010 15:50:00*1.40056*1.40092*1.40109*1.40056
03/08/2010 15:55:00*1.40092*1.40062*1.40105*1.40062
03/08/2010 16:00:00*1.40062*1.4005*1.40082*1.4005
03/08/2010 16:05:00*1.4005*1.40081*1.40081*1.4003
03/08/2010 16:10:00*1.40081*1.40086*1.40095*1.40081
03/08/2010 16:15:00*1.40086*1.40059*1.40086*1.40059
03/08/2010 16:20:00*1.40059*1.40092*1.40099*1.40059
03/08/2010 16:25:00*1.40092*1.40074*1.40092*1.40061
03/08/2010 16:30:00*1.40074*1.40061*1.40091*1.40061
03/08/2010 16:35:00*1.40061*1.4004*1.40061*1.40029
03/08/2010 16:40:00*1.4004*1.40024*1.40049*1.39979
03/08/2010 16:45:00*1.40024*1.40079*1.40079*1.40024
03/08/2010 16:50:00*1.40079*1.40089*1.40089*1.40079
03/08/2010 16:55:00*1.40089*1.40099*1.40102*1.40089
03/08/2010 17:00:00*1.40099*1.40013*1.40099*1.4
