03/04/2010 17:05:00*1.40069*1.4009*1.4011*1.40069
03/04/2010 17:10:00*1.4009*1.40083*1.4009*1.40083
03/04/2010 17:15:00*1.40083*1.40083*1.40083*1.40083
03/04/2010 17:20:00*1.40083*1.40048*1.40083*1.40048
03/04/2010 17:25:00*1.40048*1.40067*1.40077*1.40048
03/04/2010 17:30:00*1.40067*1.39999*1.40067*1.39935
03/04/2010 17:35:00*1.39999*1.39988*1.40011*1.39988
03/04/2010 17:40:00*1.39988*1.39953*1.39988*1.39946
03/04/2010 17:45:00*1.39953*1.4007*1.4007*1.39953
03/04/2010 17:50:00*1.4007*1.40012*1.4007*1.40012
03/04/2010 17:55:00*1.40012*1.40016*1.40019*1.39992
03/04/2010 18:00:00*1.40016*1.39921*1.40016*1.39921
03/04/2010 18:05:00*1.39921*1.39958*1.39976*1.39921
03/04/2010 18:10:00*1.39958*1.39917*1.39958*1.3988
03/04/2010 18:15:00*1.39917*1.39945*1.39945*1.39896
03/04/2010 18:20:00*1.39945*1.39928*1.39974*1.39928
03/04/2010 18:25:00*1.39928*1.39978*1.39978*1.39925
03/04/2010 18:30:00*1.39978*1.40029*1.40029*1.39967
03/04/2010 18:35:00*1.40029*1.40031*1.40051*1.39994
03/04/2010 18:40:00*1.40031*1.40064*1.40064*1.40007
03/04/2010 18:45:00*1.40064*1.4002*1.40064*1.4002
03/04/2010 18:50:00*1.4002*1.40044*1.40044*1.40015
03/04/2010 18:55:00*1.40044*1.40012*1.40049*1.40012
03/04/2010 19:00:00*1.40012*1.40045*1.40045*1.40012
03/04/2010 19:05:00*1.40045*1.4005*1.4005*1.40019
03/04/2010 19:10:00*1.4005*1.40014*1.4006*1.40014
03/04/2010 19:15:00*1.40014*1.40016*1.40038*1.40014
03/04/2010 19:20:00*1.40016*1.39999*1.40037*1.39999
03/04/2010 19:25:00*1.39999*1.40007*1.40013*1.39999
03/04/2010 19:30:00*1.40007*1.40063*1.40063*1.40007
03/04/2010 19:35:00*1.40063*1.4002*1.40063*1.4002
03/04/2010 19:40:00*1.4002*1.40026*1.40029*1.4002
03/04/2010 19:45:00*1.40026*1.40026*1.40031*1.40026
03/04/2010 19:50:00*1.40026*1.39997*1.40047*1.39985
03/04/2010 19:55:00*1.39997*1.39982*1.39997*1.39965
03/04/2010 20:00:00*1.39982*1.39971*1.39982*1.39969
03/04/2010 20:05:00*1.39971*1.4*1.40006*1.39963
03/04/2010 20:10:00*1.4*1.39931*1.4*1.39921
03/04/2010 20:15:00*1.39931*1.3987*1.39931*1.3987
03/04/2010 20:20:00*1.3987*1.39891*1.39891*1.39863
03/04/2010 20:25:00*1.39891*1.39941*1.39941*1.39891
03/04/2010 20:30:00*1.39941*1.39924*1.39941*1.39924
03/04/2010 20:35:00*1.39924*1.39921*1.39951*1.39919
03/04/2010 20:40:00*1.39921*1.39917*1.39922*1.39907
03/04/2010 20:45:00*1.39917*1.39908*1.39917*1.39902
03/04/2010 20:50:00*1.39908*1.39967*1.3997*1.39908
03/04/2010 20:55:00*1.39967*1.39919*1.39967*1.39919
03/04/2010 21:00:00*1.39919*1.39962*1.39962*1.39919
03/04/2010 21:05:00*1.39962*1.39955*1.39962*1.39955
03/04/2010 21:10:00*1.39955*1.39951*1.39959*1.39944
03/04/2010 21:15:00*1.39951*1.39973*1.39973*1.39936
03/04/2010 21:20:00*1.39973*1.39982*1.39993*1.39973
03/04/2010 21:25:00*1.39982*1.40003*1.40017*1.39982
03/04/2010 21:30:00*1.40003*1.40022*1.40022*1.40003
03/04/2010 21:35:00*1.40022*1.4002*1.40036*1.4002
03/04/2010 21:40:00*1.4002*1.40035*1.40054*1.4002
03/04/2010 21:45:00*1.40035*1.40046*1.40065*1.40035
03/04/2010 21:50:00*1.40046*1.40031*1.40046*1.40031
03/04/2010 21:55:00*1.40031*1.40034*1.40046*1.40031
03/04/2010 22:00:00*1.40034*1.40039*1.40067*1.40019
03/04/2010 22:05:00*1.40039*1.40034*1.40043*1.40018
03/04/2010 22:10:00*1.40034*1.40036*1.40055*1.40016
03/04/2010 22:15:00*1.40036*1.40053*1.40053*1.40016
03/04/2010 22:20:00*1.40053*1.40062*1.40068*1.40049
03/04/2010 22:25:00*1.40062*1.40067*1.40098*1.40062
03/04/2010 22:30:00*1.40067*1.40094*1.40104*1.40057
03/04/2010 22:35:00*1.40094*1.40141*1.40172*1.40094
03/04/2010 22:40:00*1.40141*1.40172*1.40172*1.40141
03/04/2010 22:45:00*1.40172*1.40162*1.40172*1.4015
03/04/2010 22:50:00*1.40162*1.40167*1.40167*1.40151
03/04/2010 22:55:00*1.40167*1.40146*1.40167*1.40146
03/04/2010 23:00:00*1.40146*1.40149*1.40155*1.40144
03/04/2010 23:05:00*1.40149*1.40145*1.40149*1.40135
03/04/2010 23:10:00*1.40145*1.40147*1.40147*1.40135
03/04/2010 23:15:00*1.40147*1.40102*1.40147*1.40097
03/04/2010 23:20:00*1.40102*1.40122*1.40137*1.40102
03/04/2010 23:25:00*1.40122*1.40104*1.40122*1.40091
03/04/2010 23:30:00*1.40104*1.40111*1.40115*1.40104
03/04/2010 23:35:00*1.40111*1.40103*1.40111*1.40103
03/04/2010 23:40:00*1.40103*1.40134*1.40134*1.40103
03/04/2010 23:45:00*1.40134*1.40121*1.40135*1.40121
03/04/2010 23:50:00*1.40121*1.40104*1.40121*1.40104
03/04/2010 23:55:00*1.40104*1.40099*1.40104*1.40091
03/05/2010 00:00:00*1.40099*1.40086*1.40107*1.40083
03/05/2010 00:05:00*1.40086*1.40097*1.40097*1.40086
03/05/2010 00:10:00*1.40097*1.40104*1.4011*1.40097
03/05/2010 00:15:00*1.40104*1.401*1.40104*1.401
03/05/2010 00:20:00*1.401*1.40057*1.401*1.40057
03/05/2010 00:25:00*1.40057*1.40038*1.40057*1.40026
03/05/2010 00:30:00*1.40038*1.40043*1.40073*1.40032
03/05/2010 00:35:00*1.40043*1.40042*1.4005*1.40042
03/05/2010 00:40:00*1.40042*1.40043*1.40043*1.40035
03/05/2010 00:45:00*1.40043*1.40032*1.40054*1.40032
03/05/2010 00:50:00*1.40032*1.40053*1.40061*1.40032
03/05/2010 00:55:00*1.40053*1.40062*1.40062*1.40053
03/05/2010 01:00:00*1.40062*1.40074*1.40074*1.40062
03/05/2010 01:05:00*1.40074*1.40008*1.40074*1.40002
03/05/2010 01:10:00*1.40008*1.40015*1.40056*1.39963
03/05/2010 01:15:00*1.40015*1.40106*1.40106*1.40015
03/05/2010 01:20:00*1.40106*1.40083*1.40106*1.40067
03/05/2010 01:25:00*1.40083*1.40019*1.40083*1.40019
03/05/2010 01:30:00*1.40019*1.40017*1.40032*1.40017
03/05/2010 01:35:00*1.40017*1.40022*1.40032*1.39998
03/05/2010 01:40:00*1.40022*1.40022*1.40022*1.40011
03/05/2010 01:45:00*1.40022*1.40023*1.40038*1.40022
03/05/2010 01:50:00*1.40023*1.40047*1.40052*1.39997
03/05/2010 01:55:00*1.40047*1.40094*1.40119*1.40047
03/05/2010 02:00:00*1.40094*1.40102*1.40121*1.40075
03/05/2010 02:05:00*1.40102*1.40107*1.40133*1.40078
03/05/2010 02:10:00*1.40107*1.401*1.40107*1.40063
03/05/2010 02:15:00*1.401*1.40072*1.40102*1.40072
03/05/2010 02:20:00*1.40072*1.40057*1.40079*1.40057
03/05/2010 02:25:00*1.40057*1.40048*1.40057*1.40041
03/05/2010 02:30:00*1.40048*1.4004*1.40051*1.40021
03/05/2010 02:35:00*1.4004*1.40033*1.40065*1.40021
03/05/2010 02:40:00*1.40033*1.40078*1.40089*1.40033
03/05/2010 02:45:00*1.40078*1.40077*1.4009*1.40064
03/05/2010 02:50:00*1.40077*1.40049*1.40094*1.40044
03/05/2010 02:55:00*1.40049*1.40065*1.40077*1.40049
03/05/2010 03:00:00*1.40065*1.40115*1.4013*1.40065
03/05/2010 03:05:00*1.40115*1.40212*1.40223*1.40115
03/05/2010 03:10:00*1.40212*1.40226*1.40254*1.40198
03/05/2010 03:15:00*1.40226*1.40213*1.40245*1.40213
03/05/2010 03:20:00*1.40213*1.40201*1.40225*1.40188
03/05/2010 03:25:00*1.40201*1.4025*1.4032*1.40201
03/05/2010 03:30:00*1.4025*1.40163*1.4025*1.40163
03/05/2010 03:35:00*1.40163*1.40198*1.40209*1.40163
03/05/2010 03:40:00*1.40198*1.40283*1.40283*1.40198
03/05/2010 03:45:00*1.40283*1.4031*1.4033*1.40274
03/05/2010 03:50:00*1.4031*1.40331*1.40331*1.40306
03/05/2010 03:55:00*1.40331*1.40328*1.40331*1.40312
03/05/2010 04:00:00*1.40328*1.40323*1.40328*1.40315
03/05/2010 04:05:00*1.40323*1.40366*1.40366*1.40323
03/05/2010 04:10:00*1.40366*1.40456*1.40456*1.40353
03/05/2010 04:15:00*1.40456*1.40432*1.40478*1.40432
03/05/2010 04:20:00*1.40432*1.40426*1.40448*1.40426
03/05/2010 04:25:00*1.40426*1.40357*1.4047*1.40357
03/05/2010 04:30:00*1.40357*1.40303*1.40386*1.40303
03/05/2010 04:35:00*1.40303*1.40275*1.40303*1.40256
03/05/2010 04:40:00*1.40275*1.40367*1.40367*1.40272
03/05/2010 04:45:00*1.40367*1.40347*1.40367*1.40347
03/05/2010 04:50:00*1.40347*1.40372*1.40385*1.40339
03/05/2010 04:55:00*1.40372*1.40305*1.40387*1.40305
03/05/2010 05:00:00*1.40305*1.40282*1.40356*1.40263
03/05/2010 05:05:00*1.40282*1.40276*1.40285*1.40249
03/05/2010 05:10:00*1.40276*1.40248*1.40276*1.40234
03/05/2010 05:15:00*1.40248*1.40274*1.40313*1.40248
03/05/2010 05:20:00*1.40274*1.40239*1.40274*1.40239
03/05/2010 05:25:00*1.40239*1.40188*1.40283*1.40188
03/05/2010 05:30:00*1.40188*1.40161*1.40188*1.40161
03/05/2010 05:35:00*1.40161*1.40212*1.40215*1.40161
03/05/2010 05:40:00*1.40212*1.40233*1.40237*1.40199
03/05/2010 05:45:00*1.40233*1.40242*1.40257*1.40189
03/05/2010 05:50:00*1.40242*1.40214*1.40242*1.40214
03/05/2010 05:55:00*1.40214*1.40183*1.40214*1.40161
03/05/2010 06:00:00*1.40183*1.40134*1.40203*1.40134
03/05/2010 06:05:00*1.40134*1.40145*1.40184*1.40134
03/05/2010 06:10:00*1.40145*1.40155*1.40191*1.40145
03/05/2010 06:15:00*1.40155*1.40159*1.40199*1.40149
03/05/2010 06:20:00*1.40159*1.40159*1.40159*1.40159
03/05/2010 06:25:00*1.40159*1.40093*1.40159*1.40093
03/05/2010 06:30:00*1.40093*1.40093*1.40093*1.40093
03/05/2010 06:35:00*1.40093*1.4004*1.40093*1.40029
03/05/2010 06:40:00*1.4004*1.40095*1.40095*1.4004
03/05/2010 06:45:00*1.40095*1.40066*1.40095*1.40054
03/05/2010 06:50:00*1.40066*1.40076*1.40094*1.40066
03/05/2010 06:55:00*1.40076*1.40109*1.40115*1.40076
03/05/2010 07:00:00*1.40109*1.40122*1.40131*1.40109
03/05/2010 07:05:00*1.40122*1.40123*1.40123*1.40049
03/05/2010 07:10:00*1.40123*1.40144*1.40144*1.40118
03/05/2010 07:15:00*1.40144*1.4018*1.4018*1.40134
03/05/2010 07:20:00*1.4018*1.40168*1.4018*1.40159
03/05/2010 07:25:00*1.40168*1.40186*1.40186*1.40161
03/05/2010 07:30:00*1.40186*1.40178*1.40195*1.40169
03/05/2010 07:35:00*1.40178*1.40142*1.40178*1.40142
03/05/2010 07:40:00*1.40142*1.40125*1.40166*1.40125
03/05/2010 07:45:00*1.40125*1.40107*1.40146*1.40101
03/05/2010 07:50:00*1.40107*1.40088*1.40107*1.40071
03/05/2010 07:55:00*1.40088*1.4011*1.4011*1.40088
03/05/2010 08:00:00*1.4011*1.40074*1.4011*1.40074
03/05/2010 08:05:00*1.40074*1.40112*1.40112*1.40058
03/05/2010 08:10:00*1.40112*1.40098*1.40112*1.40075
03/05/2010 08:15:00*1.40098*1.40061*1.40098*1.40032
03/05/2010 08:20:00*1.40061*1.40064*1.40064*1.40032
03/05/2010 08:25:00*1.40064*1.4007*1.40126*1.40064
03/05/2010 08:30:00*1.4007*1.39924*1.40118*1.39924
03/05/2010 08:35:00*1.39924*1.39665*1.39924*1.39568
03/05/2010 08:40:00*1.39665*1.39473*1.39665*1.3944
03/05/2010 08:45:00*1.39473*1.39594*1.39615*1.39473
03/05/2010 08:50:00*1.39594*1.39699*1.39739*1.39594
03/05/2010 08:55:00*1.39699*1.39649*1.39739*1.39649
03/05/2010 09:00:00*1.39649*1.39466*1.39649*1.39466
03/05/2010 09:05:00*1.39466*1.3936*1.39466*1.3936
03/05/2010 09:10:00*1.3936*1.39339*1.39399*1.39339
03/05/2010 09:15:00*1.39339*1.39308*1.39339*1.39229
03/05/2010 09:20:00*1.39308*1.39477*1.39487*1.39308
03/05/2010 09:25:00*1.39477*1.39453*1.39477*1.39433
03/05/2010 09:30:00*1.39453*1.39356*1.39453*1.39356
03/05/2010 09:35:00*1.39356*1.39299*1.39391*1.39299
03/05/2010 09:40:00*1.39299*1.39228*1.39299*1.39221
03/05/2010 09:45:00*1.39228*1.39305*1.39322*1.39213
03/05/2010 09:50:00*1.39305*1.39337*1.39356*1.39305
03/05/2010 09:55:00*1.39337*1.3929*1.39337*1.39281
03/05/2010 10:00:00*1.3929*1.39356*1.39363*1.3929
03/05/2010 10:05:00*1.39356*1.39386*1.39407*1.39299
03/05/2010 10:10:00*1.39386*1.39401*1.39403*1.39374
03/05/2010 10:15:00*1.39401*1.39456*1.39456*1.39359
03/05/2010 10:20:00*1.39456*1.39596*1.39596*1.39456
03/05/2010 10:25:00*1.39596*1.39523*1.3962*1.39523
03/05/2010 10:30:00*1.39523*1.39619*1.39619*1.39523
03/05/2010 10:35:00*1.39619*1.39733*1.39757*1.39604
03/05/2010 10:40:00*1.39733*1.397*1.3977*1.39686
03/05/2010 10:45:00*1.397*1.39784*1.39784*1.397
03/05/2010 10:50:00*1.39784*1.39708*1.39797*1.39702
03/05/2010 10:55:00*1.39708*1.3963*1.39716*1.3963
03/05/2010 11:00:00*1.3963*1.39671*1.39695*1.3963
03/05/2010 11:05:00*1.39671*1.39811*1.39821*1.39671
03/05/2010 11:10:00*1.39811*1.39753*1.39869*1.39753
03/05/2010 11:15:00*1.39753*1.3975*1.39791*1.3975
03/05/2010 11:20:00*1.3975*1.39754*1.39791*1.39747
03/05/2010 11:25:00*1.39754*1.39894*1.39894*1.39754
03/05/2010 11:30:00*1.39894*1.39958*1.39986*1.39894
03/05/2010 11:35:00*1.39958*1.39869*1.39958*1.39869
03/05/2010 11:40:00*1.39869*1.39835*1.39879*1.39819
03/05/2010 11:45:00*1.39835*1.39863*1.39863*1.39835
03/05/2010 11:50:00*1.39863*1.39931*1.39969*1.39863
03/05/2010 11:55:00*1.39931*1.39944*1.39944*1.39914
03/05/2010 12:00:00*1.39944*1.39913*1.40001*1.39913
03/05/2010 12:05:00*1.39913*1.3997*1.3997*1.39913
03/05/2010 12:10:00*1.3997*1.39949*1.39995*1.39944
03/05/2010 12:15:00*1.39949*1.39909*1.39971*1.39909
03/05/2010 12:20:00*1.39909*1.39892*1.39909*1.39885
03/05/2010 12:25:00*1.39892*1.39906*1.39919*1.39892
03/05/2010 12:30:00*1.39906*1.39898*1.39916*1.39898
03/05/2010 12:35:00*1.39898*1.39919*1.39919*1.39898
03/05/2010 12:40:00*1.39919*1.39979*1.3998*1.39919
03/05/2010 12:45:00*1.39979*1.39989*1.39989*1.39949
03/05/2010 12:50:00*1.39989*1.3998*1.40007*1.3997
03/05/2010 12:55:00*1.3998*1.40004*1.40004*1.39979
03/05/2010 13:00:00*1.40004*1.40059*1.40059*1.40004
03/05/2010 13:05:00*1.40059*1.40131*1.40149*1.40053
03/05/2010 13:10:00*1.40131*1.40145*1.40145*1.40131
03/05/2010 13:15:00*1.40145*1.40159*1.40199*1.40145
03/05/2010 13:20:00*1.40159*1.40131*1.40159*1.40101
03/05/2010 13:25:00*1.40131*1.40191*1.40208*1.40131
03/05/2010 13:30:00*1.40191*1.40209*1.40226*1.40191
03/05/2010 13:35:00*1.40209*1.4022*1.4022*1.40196
03/05/2010 13:40:00*1.4022*1.40117*1.4022*1.40117
03/05/2010 13:45:00*1.40117*1.40131*1.40131*1.4009
03/05/2010 13:50:00*1.40131*1.40158*1.40185*1.40103
03/05/2010 13:55:00*1.40158*1.40165*1.40169*1.40153
03/05/2010 14:00:00*1.40165*1.40138*1.40165*1.40117
03/05/2010 14:05:00*1.40138*1.40141*1.40141*1.40128
03/05/2010 14:10:00*1.40141*1.40141*1.40141*1.40141
03/05/2010 14:15:00*1.40141*1.40145*1.40145*1.40141
03/05/2010 14:20:00*1.40145*1.40158*1.40158*1.40131
03/05/2010 14:25:00*1.40158*1.40155*1.40158*1.40155
03/05/2010 14:30:00*1.40155*1.40182*1.40182*1.40155
03/05/2010 14:35:00*1.40182*1.40209*1.40209*1.40182
03/05/2010 14:40:00*1.40209*1.40159*1.40244*1.40159
03/05/2010 14:45:00*1.40159*1.40186*1.40186*1.40159
03/05/2010 14:50:00*1.40186*1.40149*1.40186*1.40135
03/05/2010 14:55:00*1.40149*1.40229*1.40229*1.40149
03/05/2010 15:00:00*1.40229*1.40229*1.40248*1.40229
03/05/2010 15:05:00*1.40229*1.40163*1.40239*1.40163
03/05/2010 15:10:00*1.40163*1.40183*1.40217*1.40163
03/05/2010 15:15:00*1.40183*1.40183*1.40217*1.4018
03/05/2010 15:20:00*1.40183*1.40142*1.40183*1.40142
03/05/2010 15:25:00*1.40142*1.40142*1.40142*1.40142
03/05/2010 15:30:00*1.40142*1.40214*1.40214*1.40142
03/05/2010 15:35:00*1.40214*1.40245*1.40245*1.40214
03/05/2010 15:40:00*1.40245*1.40272*1.40286*1.40245
03/05/2010 15:45:00*1.40272*1.40275*1.40275*1.40272
03/05/2010 15:50:00*1.40275*1.40248*1.40275*1.40238
03/05/2010 15:55:00*1.40248*1.40285*1.40285*1.402
03/05/2010 16:00:00*1.40285*1.40343*1.40343*1.40285
