03/03/2010 17:05:00*1.41289*1.41194*1.41289*1.41194
03/03/2010 17:10:00*1.41194*1.41204*1.41209*1.41194
03/03/2010 17:15:00*1.41204*1.41218*1.41218*1.41204
03/03/2010 17:20:00*1.41218*1.41209*1.41218*1.41209
03/03/2010 17:25:00*1.41209*1.41206*1.41221*1.41206
03/03/2010 17:30:00*1.41206*1.41229*1.41229*1.41206
03/03/2010 17:35:00*1.41229*1.41225*1.41232*1.41225
03/03/2010 17:40:00*1.41225*1.41236*1.41236*1.41225
03/03/2010 17:45:00*1.41236*1.41236*1.41236*1.41236
03/03/2010 17:50:00*1.41236*1.41236*1.41236*1.41236
03/03/2010 17:55:00*1.41236*1.41215*1.41236*1.41215
03/03/2010 18:00:00*1.41215*1.41215*1.41215*1.41215
03/03/2010 18:05:00*1.41215*1.41264*1.41264*1.41184
03/03/2010 18:10:00*1.41264*1.41275*1.41275*1.41264
03/03/2010 18:15:00*1.41275*1.41275*1.41275*1.41275
03/03/2010 18:20:00*1.41275*1.41297*1.41309*1.41275
03/03/2010 18:25:00*1.41297*1.41318*1.41321*1.41297
03/03/2010 18:30:00*1.41318*1.41348*1.41362*1.41318
03/03/2010 18:35:00*1.41348*1.41343*1.41348*1.4132
03/03/2010 18:40:00*1.41343*1.41336*1.41343*1.41331
03/03/2010 18:45:00*1.41336*1.41354*1.41365*1.41336
03/03/2010 18:50:00*1.41354*1.41383*1.41403*1.41354
03/03/2010 18:55:00*1.41383*1.41383*1.41383*1.41383
03/03/2010 19:00:00*1.41383*1.41347*1.41383*1.41347
03/03/2010 19:05:00*1.41347*1.4128*1.41398*1.4128
03/03/2010 19:10:00*1.4128*1.4129*1.4129*1.4128
03/03/2010 19:15:00*1.4129*1.41299*1.41299*1.41289
03/03/2010 19:20:00*1.41299*1.41274*1.41299*1.41255
03/03/2010 19:25:00*1.41274*1.41262*1.41285*1.41261
03/03/2010 19:30:00*1.41262*1.4128*1.4128*1.41262
03/03/2010 19:35:00*1.4128*1.41272*1.41292*1.41272
03/03/2010 19:40:00*1.41272*1.41278*1.41289*1.41272
03/03/2010 19:45:00*1.41278*1.41314*1.41314*1.41278
03/03/2010 19:50:00*1.41314*1.4129*1.41314*1.4129
03/03/2010 19:55:00*1.4129*1.41291*1.41295*1.4127
03/03/2010 20:00:00*1.41291*1.41291*1.41291*1.41291
03/03/2010 20:05:00*1.41291*1.41319*1.41329*1.41291
03/03/2010 20:10:00*1.41319*1.41347*1.41347*1.41319
03/03/2010 20:15:00*1.41347*1.41374*1.41385*1.41347
03/03/2010 20:20:00*1.41374*1.41396*1.41397*1.41374
03/03/2010 20:25:00*1.41396*1.41347*1.41396*1.41345
03/03/2010 20:30:00*1.41347*1.41366*1.41366*1.41338
03/03/2010 20:35:00*1.41366*1.414*1.414*1.41362
03/03/2010 20:40:00*1.414*1.41396*1.41402*1.41383
03/03/2010 20:45:00*1.41396*1.41371*1.41397*1.41361
03/03/2010 20:50:00*1.41371*1.41363*1.41378*1.41357
03/03/2010 20:55:00*1.41363*1.41337*1.41367*1.41326
03/03/2010 21:00:00*1.41337*1.41341*1.4137*1.41333
03/03/2010 21:05:00*1.41341*1.41374*1.41381*1.41327
03/03/2010 21:10:00*1.41374*1.41366*1.41374*1.41366
03/03/2010 21:15:00*1.41366*1.4136*1.41366*1.41352
03/03/2010 21:20:00*1.4136*1.41335*1.4136*1.41332
03/03/2010 21:25:00*1.41335*1.41329*1.41345*1.41328
03/03/2010 21:30:00*1.41329*1.41387*1.41387*1.41329
03/03/2010 21:35:00*1.41387*1.4134*1.41387*1.4133
03/03/2010 21:40:00*1.4134*1.41348*1.41348*1.4134
03/03/2010 21:45:00*1.41348*1.41284*1.41348*1.4127
03/03/2010 21:50:00*1.41284*1.41301*1.41306*1.41284
03/03/2010 21:55:00*1.41301*1.4121*1.41301*1.4121
03/03/2010 22:00:00*1.4121*1.41269*1.41269*1.4121
03/03/2010 22:05:00*1.41269*1.41261*1.41278*1.41248
03/03/2010 22:10:00*1.41261*1.41217*1.41261*1.41208
03/03/2010 22:15:00*1.41217*1.41215*1.41228*1.41194
03/03/2010 22:20:00*1.41215*1.41145*1.41215*1.41145
03/03/2010 22:25:00*1.41145*1.41149*1.41167*1.41126
03/03/2010 22:30:00*1.41149*1.41166*1.41166*1.4112
03/03/2010 22:35:00*1.41166*1.41129*1.41166*1.41118
03/03/2010 22:40:00*1.41129*1.41168*1.41177*1.41129
03/03/2010 22:45:00*1.41168*1.41183*1.41217*1.41168
03/03/2010 22:50:00*1.41183*1.41146*1.41183*1.41146
03/03/2010 22:55:00*1.41146*1.41166*1.4117*1.41146
03/03/2010 23:00:00*1.41166*1.41139*1.41166*1.4112
03/03/2010 23:05:00*1.41139*1.41165*1.41165*1.41139
03/03/2010 23:10:00*1.41165*1.4113*1.41175*1.4113
03/03/2010 23:15:00*1.4113*1.41124*1.4113*1.41122
03/03/2010 23:20:00*1.41124*1.41117*1.41127*1.41113
03/03/2010 23:25:00*1.41117*1.41134*1.41134*1.41117
03/03/2010 23:30:00*1.41134*1.41125*1.41134*1.41118
03/03/2010 23:35:00*1.41125*1.41152*1.41152*1.41124
03/03/2010 23:40:00*1.41152*1.41152*1.41152*1.41152
03/03/2010 23:45:00*1.41152*1.41118*1.41152*1.41117
03/03/2010 23:50:00*1.41118*1.41126*1.41131*1.41113
03/03/2010 23:55:00*1.41126*1.41132*1.41133*1.41115
03/04/2010 00:00:00*1.41132*1.41115*1.41132*1.41115
03/04/2010 00:05:00*1.41115*1.41106*1.41115*1.4108
03/04/2010 00:10:00*1.41106*1.41102*1.41109*1.41092
03/04/2010 00:15:00*1.41102*1.41108*1.41108*1.41094
03/04/2010 00:20:00*1.41108*1.41088*1.41108*1.41071
03/04/2010 00:25:00*1.41088*1.41105*1.41115*1.41086
03/04/2010 00:30:00*1.41105*1.41076*1.41125*1.41076
03/04/2010 00:35:00*1.41076*1.41094*1.41094*1.41052
03/04/2010 00:40:00*1.41094*1.41081*1.41094*1.4108
03/04/2010 00:45:00*1.41081*1.41099*1.41099*1.41069
03/04/2010 00:50:00*1.41099*1.41087*1.41099*1.41087
03/04/2010 00:55:00*1.41087*1.41115*1.41135*1.41087
03/04/2010 01:00:00*1.41115*1.41113*1.41153*1.41087
03/04/2010 01:05:00*1.41113*1.41134*1.41134*1.41108
03/04/2010 01:10:00*1.41134*1.41089*1.41134*1.41073
03/04/2010 01:15:00*1.41089*1.4109*1.41101*1.41089
03/04/2010 01:20:00*1.4109*1.41098*1.41098*1.41071
03/04/2010 01:25:00*1.41098*1.41065*1.41098*1.41065
03/04/2010 01:30:00*1.41065*1.41009*1.41065*1.41006
03/04/2010 01:35:00*1.41009*1.4106*1.4106*1.4098
03/04/2010 01:40:00*1.4106*1.41047*1.41089*1.41035
03/04/2010 01:45:00*1.41047*1.41059*1.41079*1.41047
03/04/2010 01:50:00*1.41059*1.41051*1.41059*1.40992
03/04/2010 01:55:00*1.41051*1.41087*1.41124*1.41051
03/04/2010 02:00:00*1.41087*1.41027*1.41087*1.40978
03/04/2010 02:05:00*1.41027*1.41018*1.41034*1.41002
03/04/2010 02:10:00*1.41018*1.41075*1.41083*1.41018
03/04/2010 02:15:00*1.41075*1.41041*1.4112*1.41041
03/04/2010 02:20:00*1.41041*1.40997*1.41041*1.40969
03/04/2010 02:25:00*1.40997*1.41065*1.41082*1.40969
03/04/2010 02:30:00*1.41065*1.41073*1.411*1.41059
03/04/2010 02:35:00*1.41073*1.41089*1.41097*1.41073
03/04/2010 02:40:00*1.41089*1.41063*1.41089*1.41063
03/04/2010 02:45:00*1.41063*1.41063*1.41108*1.41057
03/04/2010 02:50:00*1.41063*1.40995*1.41081*1.40995
03/04/2010 02:55:00*1.40995*1.40943*1.41019*1.409
03/04/2010 03:00:00*1.40943*1.40864*1.40993*1.40864
03/04/2010 03:05:00*1.40864*1.40939*1.40948*1.40864
03/04/2010 03:10:00*1.40939*1.40904*1.40961*1.40904
03/04/2010 03:15:00*1.40904*1.40916*1.40919*1.40904
03/04/2010 03:20:00*1.40916*1.40901*1.40916*1.4086
03/04/2010 03:25:00*1.40901*1.40805*1.40901*1.40805
03/04/2010 03:30:00*1.40805*1.40895*1.40904*1.40805
03/04/2010 03:35:00*1.40895*1.40843*1.40895*1.40822
03/04/2010 03:40:00*1.40843*1.40889*1.40895*1.40841
03/04/2010 03:45:00*1.40889*1.40938*1.40938*1.40889
03/04/2010 03:50:00*1.40938*1.40936*1.40938*1.40936
03/04/2010 03:55:00*1.40936*1.40943*1.40965*1.40931
03/04/2010 04:00:00*1.40943*1.40854*1.40943*1.40823
03/04/2010 04:05:00*1.40854*1.40847*1.40859*1.4082
03/04/2010 04:10:00*1.40847*1.40834*1.40848*1.40812
03/04/2010 04:15:00*1.40834*1.40845*1.40873*1.40834
03/04/2010 04:20:00*1.40845*1.40866*1.40872*1.40819
03/04/2010 04:25:00*1.40866*1.40897*1.40897*1.40863
03/04/2010 04:30:00*1.40897*1.40875*1.40901*1.40845
03/04/2010 04:35:00*1.40875*1.40863*1.40922*1.40855
03/04/2010 04:40:00*1.40863*1.40859*1.40899*1.40859
03/04/2010 04:45:00*1.40859*1.40804*1.40867*1.40804
03/04/2010 04:50:00*1.40804*1.40822*1.40823*1.40804
03/04/2010 04:55:00*1.40822*1.40806*1.40822*1.40792
03/04/2010 05:00:00*1.40806*1.40737*1.40806*1.4072
03/04/2010 05:05:00*1.40737*1.40748*1.40755*1.407
03/04/2010 05:10:00*1.40748*1.4076*1.40776*1.40747
03/04/2010 05:15:00*1.4076*1.40762*1.40793*1.40757
03/04/2010 05:20:00*1.40762*1.40933*1.40933*1.40762
03/04/2010 05:25:00*1.40933*1.40894*1.40933*1.40893
03/04/2010 05:30:00*1.40894*1.40903*1.40948*1.40894
03/04/2010 05:35:00*1.40903*1.40861*1.40903*1.40861
03/04/2010 05:40:00*1.40861*1.40944*1.40944*1.40861
03/04/2010 05:45:00*1.40944*1.4092*1.40952*1.40916
03/04/2010 05:50:00*1.4092*1.40959*1.40971*1.4092
03/04/2010 05:55:00*1.40959*1.40928*1.40959*1.40908
03/04/2010 06:00:00*1.40928*1.40838*1.40928*1.40837
03/04/2010 06:05:00*1.40838*1.4086*1.4086*1.40838
03/04/2010 06:10:00*1.4086*1.40819*1.4086*1.40759
03/04/2010 06:15:00*1.40819*1.4082*1.40823*1.40789
03/04/2010 06:20:00*1.4082*1.40884*1.40884*1.4082
03/04/2010 06:25:00*1.40884*1.40853*1.40884*1.40853
03/04/2010 06:30:00*1.40853*1.40886*1.40894*1.40853
03/04/2010 06:35:00*1.40886*1.40785*1.40886*1.40785
03/04/2010 06:40:00*1.40785*1.40849*1.40854*1.40785
03/04/2010 06:45:00*1.40849*1.40802*1.40849*1.40801
03/04/2010 06:50:00*1.40802*1.40816*1.40851*1.40802
03/04/2010 06:55:00*1.40816*1.40844*1.40844*1.40795
03/04/2010 07:00:00*1.40844*1.40767*1.40866*1.40767
03/04/2010 07:05:00*1.40767*1.40764*1.40767*1.40715
03/04/2010 07:10:00*1.40764*1.40669*1.40764*1.40669
03/04/2010 07:15:00*1.40669*1.40636*1.40669*1.40618
03/04/2010 07:20:00*1.40636*1.40589*1.40659*1.40552
03/04/2010 07:25:00*1.40589*1.40589*1.40609*1.40588
03/04/2010 07:30:00*1.40589*1.40631*1.40647*1.40589
03/04/2010 07:35:00*1.40631*1.4068*1.40703*1.40631
03/04/2010 07:40:00*1.4068*1.40716*1.40716*1.4068
03/04/2010 07:45:00*1.40716*1.40649*1.40716*1.40649
03/04/2010 07:50:00*1.40649*1.40688*1.40709*1.40634
03/04/2010 07:55:00*1.40688*1.40701*1.40744*1.40688
03/04/2010 08:00:00*1.40701*1.40757*1.40757*1.40701
03/04/2010 08:05:00*1.40757*1.40785*1.40806*1.40757
03/04/2010 08:10:00*1.40785*1.40715*1.40785*1.40697
03/04/2010 08:15:00*1.40715*1.40694*1.40728*1.40673
03/04/2010 08:20:00*1.40694*1.40644*1.40699*1.40622
03/04/2010 08:25:00*1.40644*1.40549*1.40644*1.40519
03/04/2010 08:30:00*1.40549*1.4054*1.40549*1.40519
03/04/2010 08:35:00*1.4054*1.4072*1.4072*1.4054
03/04/2010 08:40:00*1.4072*1.40743*1.40744*1.40677
03/04/2010 08:45:00*1.40743*1.40809*1.40827*1.40743
03/04/2010 08:50:00*1.40809*1.40771*1.40839*1.40736
03/04/2010 08:55:00*1.40771*1.40719*1.40771*1.40704
03/04/2010 09:00:00*1.40719*1.40745*1.40745*1.40719
03/04/2010 09:05:00*1.40745*1.40784*1.40784*1.40742
03/04/2010 09:10:00*1.40784*1.40728*1.40784*1.40728
03/04/2010 09:15:00*1.40728*1.40779*1.40779*1.40728
03/04/2010 09:20:00*1.40779*1.40756*1.40779*1.40741
03/04/2010 09:25:00*1.40756*1.40708*1.40771*1.40708
03/04/2010 09:30:00*1.40708*1.40706*1.40731*1.40699
03/04/2010 09:35:00*1.40706*1.4065*1.40706*1.40643
03/04/2010 09:40:00*1.4065*1.40523*1.4065*1.40523
03/04/2010 09:45:00*1.40523*1.40522*1.40556*1.40522
03/04/2010 09:50:00*1.40522*1.40415*1.40522*1.40393
03/04/2010 09:55:00*1.40415*1.40326*1.40426*1.40269
03/04/2010 10:00:00*1.40326*1.40357*1.40365*1.40299
03/04/2010 10:05:00*1.40357*1.40603*1.4061*1.40357
03/04/2010 10:10:00*1.40603*1.40621*1.40621*1.40566
03/04/2010 10:15:00*1.40621*1.40567*1.40621*1.40567
03/04/2010 10:20:00*1.40567*1.40504*1.40567*1.40503
03/04/2010 10:25:00*1.40504*1.40401*1.40504*1.40351
03/04/2010 10:30:00*1.40401*1.40314*1.40442*1.40293
03/04/2010 10:35:00*1.40314*1.40315*1.40327*1.40244
03/04/2010 10:40:00*1.40315*1.4037*1.40435*1.40315
03/04/2010 10:45:00*1.4037*1.40423*1.40461*1.4037
03/04/2010 10:50:00*1.40423*1.40388*1.40423*1.40383
03/04/2010 10:55:00*1.40388*1.40404*1.40416*1.40372
03/04/2010 11:00:00*1.40404*1.40307*1.4044*1.40307
03/04/2010 11:05:00*1.40307*1.40319*1.40329*1.40307
03/04/2010 11:10:00*1.40319*1.40309*1.40321*1.40295
03/04/2010 11:15:00*1.40309*1.40219*1.40312*1.40219
03/04/2010 11:20:00*1.40219*1.4008*1.40219*1.40051
03/04/2010 11:25:00*1.4008*1.4009*1.40119*1.4008
03/04/2010 11:30:00*1.4009*1.4016*1.40164*1.4009
03/04/2010 11:35:00*1.4016*1.39851*1.4016*1.39851
03/04/2010 11:40:00*1.39851*1.39625*1.39851*1.39625
03/04/2010 11:45:00*1.39625*1.39812*1.39812*1.39625
03/04/2010 11:50:00*1.39812*1.39995*1.40049*1.39812
03/04/2010 11:55:00*1.39995*1.39912*1.40013*1.39836
03/04/2010 12:00:00*1.39912*1.39851*1.39927*1.39851
03/04/2010 12:05:00*1.39851*1.39878*1.39889*1.39849
03/04/2010 12:10:00*1.39878*1.39869*1.39923*1.39869
03/04/2010 12:15:00*1.39869*1.39892*1.39892*1.39854
03/04/2010 12:20:00*1.39892*1.39968*1.39968*1.39892
03/04/2010 12:25:00*1.39968*1.39938*1.39991*1.39927
03/04/2010 12:30:00*1.39938*1.39944*1.39944*1.39923
03/04/2010 12:35:00*1.39944*1.39927*1.39944*1.39898
03/04/2010 12:40:00*1.39927*1.39982*1.39984*1.39924
03/04/2010 12:45:00*1.39982*1.39965*1.39989*1.39927
03/04/2010 12:50:00*1.39965*1.39958*1.4002*1.39958
03/04/2010 12:55:00*1.39958*1.39924*1.39963*1.39913
03/04/2010 13:00:00*1.39924*1.39975*1.39975*1.39924
03/04/2010 13:05:00*1.39975*1.39978*1.40012*1.39959
03/04/2010 13:10:00*1.39978*1.39961*1.39978*1.3993
03/04/2010 13:15:00*1.39961*1.39899*1.39961*1.39899
03/04/2010 13:20:00*1.39899*1.39931*1.39939*1.39899
03/04/2010 13:25:00*1.39931*1.39899*1.39931*1.39899
03/04/2010 13:30:00*1.39899*1.39895*1.39929*1.39892
03/04/2010 13:35:00*1.39895*1.39854*1.39913*1.39854
03/04/2010 13:40:00*1.39854*1.39853*1.39879*1.39829
03/04/2010 13:45:00*1.39853*1.39849*1.39879*1.39839
03/04/2010 13:50:00*1.39849*1.39869*1.39869*1.39849
03/04/2010 13:55:00*1.39869*1.39911*1.39911*1.39869
03/04/2010 14:00:00*1.39911*1.39889*1.39911*1.39889
03/04/2010 14:05:00*1.39889*1.39915*1.39915*1.39889
03/04/2010 14:10:00*1.39915*1.39919*1.39919*1.39901
03/04/2010 14:15:00*1.39919*1.39985*1.40009*1.399
03/04/2010 14:20:00*1.39985*1.39979*1.39999*1.39976
03/04/2010 14:25:00*1.39979*1.40007*1.40007*1.39959
03/04/2010 14:30:00*1.40007*1.39994*1.40009*1.39966
03/04/2010 14:35:00*1.39994*1.39959*1.39997*1.39959
03/04/2010 14:40:00*1.39959*1.39956*1.3998*1.39956
03/04/2010 14:45:00*1.39956*1.4002*1.4002*1.39956
03/04/2010 14:50:00*1.4002*1.40014*1.40033*1.39984
03/04/2010 14:55:00*1.40014*1.39954*1.40014*1.39954
03/04/2010 15:00:00*1.39954*1.3994*1.39954*1.39929
03/04/2010 15:05:00*1.3994*1.40008*1.40008*1.3994
03/04/2010 15:10:00*1.40008*1.40025*1.40035*1.40008
03/04/2010 15:15:00*1.40025*1.40015*1.40025*1.39989
03/04/2010 15:20:00*1.40015*1.40052*1.40052*1.40015
03/04/2010 15:25:00*1.40052*1.4002*1.40052*1.40006
03/04/2010 15:30:00*1.4002*1.40081*1.40081*1.40016
03/04/2010 15:35:00*1.40081*1.40005*1.40081*1.40005
03/04/2010 15:40:00*1.40005*1.40039*1.40039*1.40005
03/04/2010 15:45:00*1.40039*1.40053*1.40053*1.40029
03/04/2010 15:50:00*1.40053*1.40006*1.40057*1.40006
03/04/2010 15:55:00*1.40006*1.40069*1.40069*1.40006
03/04/2010 16:00:00*1.40069*1.40034*1.40074*1.40034
03/04/2010 16:05:00*1.40034*1.39988*1.40034*1.39968
03/04/2010 16:10:00*1.39988*1.40073*1.40077*1.39988
03/04/2010 16:15:00*1.40073*1.40068*1.40109*1.40063
03/04/2010 16:20:00*1.40068*1.40039*1.40068*1.40039
03/04/2010 16:25:00*1.40039*1.40027*1.40039*1.40005
03/04/2010 16:30:00*1.40027*1.40046*1.40068*1.40027
03/04/2010 16:35:00*1.40046*1.40053*1.4007*1.40039
03/04/2010 16:40:00*1.40053*1.40077*1.4008*1.40045
03/04/2010 16:45:00*1.40077*1.4009*1.40101*1.40066
03/04/2010 16:50:00*1.4009*1.40063*1.40095*1.40063
03/04/2010 16:55:00*1.40063*1.40033*1.40069*1.40033
03/04/2010 17:00:00*1.40033*1.40069*1.4008*1.40033
