03/02/2010 17:05:00*1.41039*1.40913*1.41039*1.40913
03/02/2010 17:10:00*1.40913*1.40841*1.40913*1.40838
03/02/2010 17:15:00*1.40841*1.41008*1.41008*1.40841
03/02/2010 17:20:00*1.41008*1.40959*1.41008*1.40959
03/02/2010 17:25:00*1.40959*1.40964*1.40964*1.40943
03/02/2010 17:30:00*1.40964*1.40943*1.40964*1.40943
03/02/2010 17:35:00*1.40943*1.40934*1.40951*1.40934
03/02/2010 17:40:00*1.40934*1.40944*1.40944*1.40795
03/02/2010 17:45:00*1.40944*1.40958*1.40958*1.40944
03/02/2010 17:50:00*1.40958*1.40934*1.40958*1.40934
03/02/2010 17:55:00*1.40934*1.40908*1.40944*1.40886
03/02/2010 18:00:00*1.40908*1.40846*1.40908*1.40839
03/02/2010 18:05:00*1.40846*1.40962*1.40962*1.40846
03/02/2010 18:10:00*1.40962*1.4098*1.4098*1.40962
03/02/2010 18:15:00*1.4098*1.40968*1.4098*1.40939
03/02/2010 18:20:00*1.40968*1.40968*1.40968*1.40968
03/02/2010 18:25:00*1.40968*1.40968*1.40968*1.40968
03/02/2010 18:30:00*1.40968*1.40876*1.40968*1.40876
03/02/2010 18:35:00*1.40876*1.40837*1.40876*1.40829
03/02/2010 18:40:00*1.40837*1.40834*1.40847*1.40824
03/02/2010 18:45:00*1.40834*1.40844*1.40844*1.40834
03/02/2010 18:50:00*1.40844*1.40857*1.40863*1.4084
03/02/2010 18:55:00*1.40857*1.40844*1.40857*1.40844
03/02/2010 19:00:00*1.40844*1.40889*1.40889*1.40844
03/02/2010 19:05:00*1.40889*1.41056*1.41056*1.40889
03/02/2010 19:10:00*1.41056*1.41025*1.41056*1.40991
03/02/2010 19:15:00*1.41025*1.41019*1.41034*1.41018
03/02/2010 19:20:00*1.41019*1.41015*1.41035*1.41006
03/02/2010 19:25:00*1.41015*1.4104*1.4104*1.41004
03/02/2010 19:30:00*1.4104*1.41107*1.41107*1.41037
03/02/2010 19:35:00*1.41107*1.41063*1.41107*1.4103
03/02/2010 19:40:00*1.41063*1.41069*1.41096*1.41043
03/02/2010 19:45:00*1.41069*1.41112*1.41125*1.41069
03/02/2010 19:50:00*1.41112*1.40983*1.41112*1.40983
03/02/2010 19:55:00*1.40983*1.40971*1.40983*1.40971
03/02/2010 20:00:00*1.40971*1.40907*1.40971*1.40906
03/02/2010 20:05:00*1.40907*1.40893*1.40907*1.40871
03/02/2010 20:10:00*1.40893*1.40895*1.40898*1.40876
03/02/2010 20:15:00*1.40895*1.40932*1.40934*1.40895
03/02/2010 20:20:00*1.40932*1.40911*1.40933*1.4091
03/02/2010 20:25:00*1.40911*1.4095*1.4095*1.40906
03/02/2010 20:30:00*1.4095*1.40948*1.4095*1.40948
03/02/2010 20:35:00*1.40948*1.40962*1.40964*1.40948
03/02/2010 20:40:00*1.40962*1.40989*1.40995*1.40917
03/02/2010 20:45:00*1.40989*1.40987*1.4101*1.40958
03/02/2010 20:50:00*1.40987*1.40997*1.41027*1.40987
03/02/2010 20:55:00*1.40997*1.41009*1.41009*1.40975
03/02/2010 21:00:00*1.41009*1.41058*1.41096*1.41009
03/02/2010 21:05:00*1.41058*1.41079*1.41079*1.41022
03/02/2010 21:10:00*1.41079*1.41073*1.411*1.41057
03/02/2010 21:15:00*1.41073*1.4112*1.4112*1.41073
03/02/2010 21:20:00*1.4112*1.4115*1.41172*1.4112
03/02/2010 21:25:00*1.4115*1.41016*1.4115*1.40985
03/02/2010 21:30:00*1.41016*1.41005*1.41016*1.40971
03/02/2010 21:35:00*1.41005*1.40989*1.41005*1.40989
03/02/2010 21:40:00*1.40989*1.41016*1.41019*1.40989
03/02/2010 21:45:00*1.41016*1.4101*1.41023*1.4101
03/02/2010 21:50:00*1.4101*1.40995*1.41019*1.40995
03/02/2010 21:55:00*1.40995*1.40969*1.40995*1.40967
03/02/2010 22:00:00*1.40969*1.40959*1.40984*1.40959
03/02/2010 22:05:00*1.40959*1.41002*1.41032*1.40959
03/02/2010 22:10:00*1.41002*1.4097*1.41003*1.4097
03/02/2010 22:15:00*1.4097*1.4098*1.40984*1.40951
03/02/2010 22:20:00*1.4098*1.41004*1.41018*1.4098
03/02/2010 22:25:00*1.41004*1.41038*1.41039*1.40985
03/02/2010 22:30:00*1.41038*1.4103*1.41042*1.4102
03/02/2010 22:35:00*1.4103*1.41043*1.41043*1.4103
03/02/2010 22:40:00*1.41043*1.41018*1.41082*1.41018
03/02/2010 22:45:00*1.41018*1.40949*1.41018*1.40949
03/02/2010 22:50:00*1.40949*1.40985*1.40985*1.40949
03/02/2010 22:55:00*1.40985*1.40985*1.40985*1.40985
03/02/2010 23:00:00*1.40985*1.40986*1.40986*1.40979
03/02/2010 23:05:00*1.40986*1.40982*1.40987*1.40967
03/02/2010 23:10:00*1.40982*1.40994*1.41007*1.40973
03/02/2010 23:15:00*1.40994*1.40979*1.41*1.40968
03/02/2010 23:20:00*1.40979*1.40947*1.40979*1.40947
03/02/2010 23:25:00*1.40947*1.40961*1.40976*1.40947
03/02/2010 23:30:00*1.40961*1.40991*1.40991*1.40961
03/02/2010 23:35:00*1.40991*1.41003*1.41007*1.40972
03/02/2010 23:40:00*1.41003*1.40944*1.4101*1.40942
03/02/2010 23:45:00*1.40944*1.40959*1.40959*1.40944
03/02/2010 23:50:00*1.40959*1.40992*1.40992*1.40959
03/02/2010 23:55:00*1.40992*1.40983*1.40997*1.40983
03/03/2010 00:00:00*1.40983*1.40934*1.40983*1.40934
03/03/2010 00:05:00*1.40934*1.40934*1.40934*1.40934
03/03/2010 00:10:00*1.40934*1.40967*1.40988*1.4089
03/03/2010 00:15:00*1.40967*1.40993*1.40995*1.40963
03/03/2010 00:20:00*1.40993*1.41007*1.41007*1.40993
03/03/2010 00:25:00*1.41007*1.41004*1.41007*1.41
03/03/2010 00:30:00*1.41004*1.41068*1.41068*1.41004
03/03/2010 00:35:00*1.41068*1.41066*1.41069*1.41063
03/03/2010 00:40:00*1.41066*1.41102*1.41112*1.41066
03/03/2010 00:45:00*1.41102*1.41079*1.41103*1.41079
03/03/2010 00:50:00*1.41079*1.41057*1.41079*1.41057
03/03/2010 00:55:00*1.41057*1.4102*1.41057*1.4102
03/03/2010 01:00:00*1.4102*1.4104*1.41056*1.4102
03/03/2010 01:05:00*1.4104*1.41006*1.4104*1.41006
03/03/2010 01:10:00*1.41006*1.41129*1.41129*1.41006
03/03/2010 01:15:00*1.41129*1.41103*1.41129*1.41078
03/03/2010 01:20:00*1.41103*1.41088*1.41103*1.41088
03/03/2010 01:25:00*1.41088*1.41059*1.41088*1.41059
03/03/2010 01:30:00*1.41059*1.41037*1.41059*1.41029
03/03/2010 01:35:00*1.41037*1.41008*1.41038*1.40988
03/03/2010 01:40:00*1.41008*1.41008*1.41008*1.40998
03/03/2010 01:45:00*1.41008*1.41006*1.41026*1.40996
03/03/2010 01:50:00*1.41006*1.40951*1.41006*1.40941
03/03/2010 01:55:00*1.40951*1.40932*1.40953*1.40932
03/03/2010 02:00:00*1.40932*1.40953*1.40953*1.40903
03/03/2010 02:05:00*1.40953*1.40925*1.40953*1.40903
03/03/2010 02:10:00*1.40925*1.40807*1.40925*1.408
03/03/2010 02:15:00*1.40807*1.40842*1.40864*1.40807
03/03/2010 02:20:00*1.40842*1.40827*1.40864*1.40813
03/03/2010 02:25:00*1.40827*1.40783*1.40834*1.40761
03/03/2010 02:30:00*1.40783*1.4083*1.40846*1.40783
03/03/2010 02:35:00*1.4083*1.40802*1.40832*1.40802
03/03/2010 02:40:00*1.40802*1.4072*1.40802*1.40705
03/03/2010 02:45:00*1.4072*1.4066*1.40734*1.4066
03/03/2010 02:50:00*1.4066*1.40657*1.4066*1.40636
03/03/2010 02:55:00*1.40657*1.4072*1.4072*1.40657
03/03/2010 03:00:00*1.4072*1.40735*1.40748*1.40717
03/03/2010 03:05:00*1.40735*1.4075*1.40797*1.40735
03/03/2010 03:10:00*1.4075*1.40847*1.40854*1.4075
03/03/2010 03:15:00*1.40847*1.40782*1.40858*1.40782
03/03/2010 03:20:00*1.40782*1.4086*1.4086*1.40782
03/03/2010 03:25:00*1.4086*1.40735*1.4086*1.40715
03/03/2010 03:30:00*1.40735*1.40854*1.4086*1.40713
03/03/2010 03:35:00*1.40854*1.40856*1.4088*1.40819
03/03/2010 03:40:00*1.40856*1.40898*1.409*1.40848
03/03/2010 03:45:00*1.40898*1.40881*1.40919*1.40881
03/03/2010 03:50:00*1.40881*1.40881*1.40894*1.40854
03/03/2010 03:55:00*1.40881*1.40966*1.40969*1.40881
03/03/2010 04:00:00*1.40966*1.40982*1.41005*1.40954
03/03/2010 04:05:00*1.40982*1.41144*1.41144*1.40982
03/03/2010 04:10:00*1.41144*1.41132*1.41144*1.41132
03/03/2010 04:15:00*1.41132*1.41137*1.41165*1.41132
03/03/2010 04:20:00*1.41137*1.41235*1.41245*1.41137
03/03/2010 04:25:00*1.41235*1.4134*1.41351*1.41228
03/03/2010 04:30:00*1.4134*1.41261*1.4134*1.41261
03/03/2010 04:35:00*1.41261*1.4121*1.41261*1.41178
03/03/2010 04:40:00*1.4121*1.41177*1.41216*1.4116
03/03/2010 04:45:00*1.41177*1.4117*1.41225*1.41144
03/03/2010 04:50:00*1.4117*1.41227*1.41245*1.4117
03/03/2010 04:55:00*1.41227*1.41185*1.41234*1.41179
03/03/2010 05:00:00*1.41185*1.4112*1.412*1.4112
03/03/2010 05:05:00*1.4112*1.41094*1.4112*1.41094
03/03/2010 05:10:00*1.41094*1.41048*1.41094*1.40977
03/03/2010 05:15:00*1.41048*1.4104*1.41079*1.41021
03/03/2010 05:20:00*1.4104*1.40985*1.41057*1.40985
03/03/2010 05:25:00*1.40985*1.41051*1.41056*1.40985
03/03/2010 05:30:00*1.41051*1.40987*1.41051*1.4098
03/03/2010 05:35:00*1.40987*1.41019*1.41019*1.40987
03/03/2010 05:40:00*1.41019*1.41058*1.41058*1.41019
03/03/2010 05:45:00*1.41058*1.4106*1.41074*1.40972
03/03/2010 05:50:00*1.4106*1.41074*1.41074*1.4106
03/03/2010 05:55:00*1.41074*1.4113*1.4113*1.41045
03/03/2010 06:00:00*1.4113*1.41024*1.4113*1.41013
03/03/2010 06:05:00*1.41024*1.4104*1.4104*1.41014
03/03/2010 06:10:00*1.4104*1.41027*1.4104*1.41017
03/03/2010 06:15:00*1.41027*1.4098*1.41039*1.40963
03/03/2010 06:20:00*1.4098*1.41021*1.41046*1.40946
03/03/2010 06:25:00*1.41021*1.4101*1.41021*1.40982
03/03/2010 06:30:00*1.4101*1.40961*1.41011*1.40935
03/03/2010 06:35:00*1.40961*1.41024*1.41036*1.40961
03/03/2010 06:40:00*1.41024*1.41166*1.41177*1.41024
03/03/2010 06:45:00*1.41166*1.41076*1.41166*1.41076
03/03/2010 06:50:00*1.41076*1.41086*1.41109*1.41076
03/03/2010 06:55:00*1.41086*1.41111*1.41119*1.41086
03/03/2010 07:00:00*1.41111*1.41075*1.41111*1.41075
03/03/2010 07:05:00*1.41075*1.41023*1.41075*1.40992
03/03/2010 07:10:00*1.41023*1.4103*1.41048*1.41023
03/03/2010 07:15:00*1.4103*1.40869*1.4103*1.40867
03/03/2010 07:20:00*1.40869*1.40899*1.40914*1.40869
03/03/2010 07:25:00*1.40899*1.40921*1.40922*1.40863
03/03/2010 07:30:00*1.40921*1.40953*1.40964*1.40921
03/03/2010 07:35:00*1.40953*1.40983*1.40987*1.40953
03/03/2010 07:40:00*1.40983*1.40882*1.41012*1.40882
03/03/2010 07:45:00*1.40882*1.4073*1.40882*1.40686
03/03/2010 07:50:00*1.4073*1.40812*1.40812*1.4073
03/03/2010 07:55:00*1.40812*1.40774*1.40812*1.4077
03/03/2010 08:00:00*1.40774*1.40799*1.40844*1.40774
03/03/2010 08:05:00*1.40799*1.40788*1.40834*1.40788
03/03/2010 08:10:00*1.40788*1.40931*1.40931*1.40788
03/03/2010 08:15:00*1.40931*1.40889*1.40948*1.40889
03/03/2010 08:20:00*1.40889*1.40901*1.40901*1.40884
03/03/2010 08:25:00*1.40901*1.40956*1.40994*1.40901
03/03/2010 08:30:00*1.40956*1.40907*1.40956*1.40898
03/03/2010 08:35:00*1.40907*1.41001*1.41001*1.40907
03/03/2010 08:40:00*1.41001*1.40915*1.41001*1.40912
03/03/2010 08:45:00*1.40915*1.40907*1.40945*1.40874
03/03/2010 08:50:00*1.40907*1.40911*1.4094*1.409
03/03/2010 08:55:00*1.40911*1.40934*1.40934*1.40888
03/03/2010 09:00:00*1.40934*1.40902*1.41012*1.40895
03/03/2010 09:05:00*1.40902*1.40859*1.40902*1.40851
03/03/2010 09:10:00*1.40859*1.40807*1.40882*1.40798
03/03/2010 09:15:00*1.40807*1.40768*1.40843*1.4074
03/03/2010 09:20:00*1.40768*1.40834*1.40834*1.40768
03/03/2010 09:25:00*1.40834*1.40826*1.40872*1.40823
03/03/2010 09:30:00*1.40826*1.40828*1.40828*1.40788
03/03/2010 09:35:00*1.40828*1.40835*1.40835*1.40818
03/03/2010 09:40:00*1.40835*1.40872*1.40872*1.40835
03/03/2010 09:45:00*1.40872*1.40806*1.40872*1.40806
03/03/2010 09:50:00*1.40806*1.40961*1.40966*1.40806
03/03/2010 09:55:00*1.40961*1.40981*1.40985*1.40949
03/03/2010 10:00:00*1.40981*1.40929*1.40981*1.40912
03/03/2010 10:05:00*1.40929*1.40925*1.40986*1.40876
03/03/2010 10:10:00*1.40925*1.40716*1.40925*1.40716
03/03/2010 10:15:00*1.40716*1.40696*1.4075*1.4068
03/03/2010 10:20:00*1.40696*1.40713*1.40713*1.40653
03/03/2010 10:25:00*1.40713*1.40726*1.40742*1.4071
03/03/2010 10:30:00*1.40726*1.40676*1.40726*1.40656
03/03/2010 10:35:00*1.40676*1.40705*1.40734*1.40669
03/03/2010 10:40:00*1.40705*1.40674*1.40707*1.40594
03/03/2010 10:45:00*1.40674*1.40621*1.40684*1.40621
03/03/2010 10:50:00*1.40621*1.40595*1.40643*1.40595
03/03/2010 10:55:00*1.40595*1.40625*1.40625*1.4057
03/03/2010 11:00:00*1.40625*1.40839*1.40872*1.40622
03/03/2010 11:05:00*1.40839*1.40773*1.40842*1.40697
03/03/2010 11:10:00*1.40773*1.40944*1.40944*1.40722
03/03/2010 11:15:00*1.40944*1.40979*1.41007*1.40944
03/03/2010 11:20:00*1.40979*1.41093*1.41093*1.40976
03/03/2010 11:25:00*1.41093*1.41113*1.41113*1.41085
03/03/2010 11:30:00*1.41113*1.4111*1.41149*1.4111
03/03/2010 11:35:00*1.4111*1.41136*1.41181*1.4111
03/03/2010 11:40:00*1.41136*1.41219*1.41219*1.41132
03/03/2010 11:45:00*1.41219*1.41231*1.41264*1.41219
03/03/2010 11:50:00*1.41231*1.4119*1.41231*1.4119
03/03/2010 11:55:00*1.4119*1.41179*1.41271*1.41169
03/03/2010 12:00:00*1.41179*1.41236*1.41252*1.41179
03/03/2010 12:05:00*1.41236*1.41207*1.41236*1.41204
03/03/2010 12:10:00*1.41207*1.41316*1.41332*1.41207
03/03/2010 12:15:00*1.41316*1.41338*1.41343*1.41304
03/03/2010 12:20:00*1.41338*1.41324*1.41338*1.41299
03/03/2010 12:25:00*1.41324*1.41324*1.41324*1.41324
03/03/2010 12:30:00*1.41324*1.41341*1.41344*1.41291
03/03/2010 12:35:00*1.41341*1.41353*1.41353*1.41341
03/03/2010 12:40:00*1.41353*1.41356*1.41394*1.41344
03/03/2010 12:45:00*1.41356*1.4141*1.4141*1.41341
03/03/2010 12:50:00*1.4141*1.41347*1.4141*1.41347
03/03/2010 12:55:00*1.41347*1.41329*1.41347*1.4132
03/03/2010 13:00:00*1.41329*1.41309*1.41329*1.41309
03/03/2010 13:05:00*1.41309*1.41269*1.41312*1.41269
03/03/2010 13:10:00*1.41269*1.41248*1.41269*1.41242
03/03/2010 13:15:00*1.41248*1.41267*1.41267*1.41248
03/03/2010 13:20:00*1.41267*1.41249*1.41275*1.41249
03/03/2010 13:25:00*1.41249*1.4124*1.41267*1.4124
03/03/2010 13:30:00*1.4124*1.41221*1.4124*1.41221
03/03/2010 13:35:00*1.41221*1.41244*1.41267*1.41221
03/03/2010 13:40:00*1.41244*1.41312*1.41339*1.41244
03/03/2010 13:45:00*1.41312*1.41337*1.41349*1.41312
03/03/2010 13:50:00*1.41337*1.41345*1.41345*1.41337
03/03/2010 13:55:00*1.41345*1.41313*1.41345*1.4131
03/03/2010 14:00:00*1.41313*1.41294*1.41313*1.4127
03/03/2010 14:05:00*1.41294*1.41367*1.41367*1.41294
03/03/2010 14:10:00*1.41367*1.41355*1.41367*1.41333
03/03/2010 14:15:00*1.41355*1.41399*1.41399*1.41355
03/03/2010 14:20:00*1.41399*1.41453*1.41463*1.4138
03/03/2010 14:25:00*1.41453*1.41343*1.41453*1.41343
03/03/2010 14:30:00*1.41343*1.41453*1.41453*1.41343
03/03/2010 14:35:00*1.41453*1.4144*1.41453*1.41402
03/03/2010 14:40:00*1.4144*1.41409*1.4144*1.41387
03/03/2010 14:45:00*1.41409*1.41347*1.41409*1.41329
03/03/2010 14:50:00*1.41347*1.41336*1.41358*1.41317
03/03/2010 14:55:00*1.41336*1.41315*1.41339*1.41287
03/03/2010 15:00:00*1.41315*1.41209*1.41315*1.41209
03/03/2010 15:05:00*1.41209*1.41269*1.41321*1.41209
03/03/2010 15:10:00*1.41269*1.41224*1.41269*1.41215
03/03/2010 15:15:00*1.41224*1.41257*1.41274*1.41224
03/03/2010 15:20:00*1.41257*1.41197*1.41257*1.41193
03/03/2010 15:25:00*1.41197*1.41229*1.41232*1.41197
03/03/2010 15:30:00*1.41229*1.41254*1.41269*1.41229
03/03/2010 15:35:00*1.41254*1.41272*1.41272*1.41254
03/03/2010 15:40:00*1.41272*1.41267*1.41281*1.41241
03/03/2010 15:45:00*1.41267*1.41236*1.41267*1.41218
03/03/2010 15:50:00*1.41236*1.41231*1.41242*1.41231
03/03/2010 15:55:00*1.41231*1.41283*1.41283*1.41231
03/03/2010 16:00:00*1.41283*1.41295*1.41311*1.41283
03/03/2010 16:05:00*1.41295*1.41302*1.41309*1.41295
03/03/2010 16:10:00*1.41302*1.4126*1.41302*1.4126
03/03/2010 16:15:00*1.4126*1.41267*1.41298*1.41259
03/03/2010 16:20:00*1.41267*1.41243*1.41272*1.41243
03/03/2010 16:25:00*1.41243*1.41301*1.41301*1.41236
03/03/2010 16:30:00*1.41301*1.41301*1.41301*1.41291
03/03/2010 16:35:00*1.41301*1.41311*1.41311*1.41301
03/03/2010 16:40:00*1.41311*1.41301*1.41311*1.41269
03/03/2010 16:45:00*1.41301*1.41319*1.41319*1.41301
03/03/2010 16:50:00*1.41319*1.41249*1.41319*1.41249
03/03/2010 16:55:00*1.41249*1.41299*1.41319*1.41249
03/03/2010 17:00:00*1.41299*1.41289*1.41309*1.41269
