03/01/2010 17:05:00*1.41133*1.41202*1.41203*1.41133
03/01/2010 17:10:00*1.41202*1.412*1.41222*1.41186
03/01/2010 17:15:00*1.412*1.41254*1.41304*1.412
03/01/2010 17:20:00*1.41254*1.41214*1.41254*1.41202
03/01/2010 17:25:00*1.41214*1.41231*1.41274*1.41214
03/01/2010 17:30:00*1.41231*1.41199*1.41259*1.41183
03/01/2010 17:35:00*1.41199*1.41173*1.41199*1.41173
03/01/2010 17:40:00*1.41173*1.4118*1.4118*1.41138
03/01/2010 17:45:00*1.4118*1.4118*1.4118*1.4118
03/01/2010 17:50:00*1.4118*1.41225*1.41225*1.4118
03/01/2010 17:55:00*1.41225*1.41249*1.41249*1.41225
03/01/2010 18:00:00*1.41249*1.41235*1.41249*1.41235
03/01/2010 18:05:00*1.41235*1.41235*1.41235*1.41235
03/01/2010 18:10:00*1.41235*1.41211*1.41235*1.41211
03/01/2010 18:15:00*1.41211*1.41211*1.41211*1.41211
03/01/2010 18:20:00*1.41211*1.41271*1.41302*1.41211
03/01/2010 18:25:00*1.41271*1.4124*1.41273*1.4124
03/01/2010 18:30:00*1.4124*1.41218*1.4124*1.41218
03/01/2010 18:35:00*1.41218*1.41202*1.41218*1.41202
03/01/2010 18:40:00*1.41202*1.41252*1.41252*1.41202
03/01/2010 18:45:00*1.41252*1.41318*1.41318*1.41252
03/01/2010 18:50:00*1.41318*1.41278*1.41318*1.41278
03/01/2010 18:55:00*1.41278*1.41262*1.41278*1.41262
03/01/2010 19:00:00*1.41262*1.41245*1.41269*1.41242
03/01/2010 19:05:00*1.41245*1.41203*1.41245*1.41192
03/01/2010 19:10:00*1.41203*1.41206*1.41206*1.41199
03/01/2010 19:15:00*1.41206*1.4122*1.41221*1.41206
03/01/2010 19:20:00*1.4122*1.41136*1.4122*1.41112
03/01/2010 19:25:00*1.41136*1.41252*1.41252*1.41136
03/01/2010 19:30:00*1.41252*1.41366*1.41394*1.41252
03/01/2010 19:35:00*1.41366*1.41357*1.41378*1.41349
03/01/2010 19:40:00*1.41357*1.41385*1.41387*1.41354
03/01/2010 19:45:00*1.41385*1.41375*1.41385*1.41349
03/01/2010 19:50:00*1.41375*1.4134*1.41375*1.41332
03/01/2010 19:55:00*1.4134*1.41169*1.4134*1.4115
03/01/2010 20:00:00*1.41169*1.41148*1.41169*1.41148
03/01/2010 20:05:00*1.41148*1.41097*1.41162*1.41097
03/01/2010 20:10:00*1.41097*1.41125*1.41138*1.41097
03/01/2010 20:15:00*1.41125*1.41146*1.41146*1.41125
03/01/2010 20:20:00*1.41146*1.41134*1.41146*1.41113
03/01/2010 20:25:00*1.41134*1.41127*1.41134*1.41125
03/01/2010 20:30:00*1.41127*1.41134*1.41143*1.41127
03/01/2010 20:35:00*1.41134*1.41152*1.4118*1.41134
03/01/2010 20:40:00*1.41152*1.41201*1.41201*1.41147
03/01/2010 20:45:00*1.41201*1.41165*1.41201*1.41165
03/01/2010 20:50:00*1.41165*1.41219*1.41225*1.41165
03/01/2010 20:55:00*1.41219*1.41219*1.4122*1.41204
03/01/2010 21:00:00*1.41219*1.41121*1.41219*1.41119
03/01/2010 21:05:00*1.41121*1.41185*1.41185*1.41121
03/01/2010 21:10:00*1.41185*1.41181*1.4119*1.41179
03/01/2010 21:15:00*1.41181*1.41227*1.41227*1.41181
03/01/2010 21:20:00*1.41227*1.41232*1.41243*1.41227
03/01/2010 21:25:00*1.41232*1.41215*1.41232*1.41152
03/01/2010 21:30:00*1.41215*1.41201*1.41215*1.41178
03/01/2010 21:35:00*1.41201*1.41162*1.41201*1.41152
03/01/2010 21:40:00*1.41162*1.41172*1.41184*1.41146
03/01/2010 21:45:00*1.41172*1.41162*1.41172*1.41155
03/01/2010 21:50:00*1.41162*1.41162*1.41162*1.41162
03/01/2010 21:55:00*1.41162*1.41185*1.41185*1.41162
03/01/2010 22:00:00*1.41185*1.41197*1.41202*1.41185
03/01/2010 22:05:00*1.41197*1.41154*1.41197*1.41151
03/01/2010 22:10:00*1.41154*1.41141*1.41158*1.41141
03/01/2010 22:15:00*1.41141*1.4112*1.41141*1.4112
03/01/2010 22:20:00*1.4112*1.41143*1.41171*1.4112
03/01/2010 22:25:00*1.41143*1.41194*1.41195*1.41143
03/01/2010 22:30:00*1.41194*1.41202*1.4122*1.41193
03/01/2010 22:35:00*1.41202*1.41134*1.41202*1.41134
03/01/2010 22:40:00*1.41134*1.41166*1.41173*1.41093
03/01/2010 22:45:00*1.41166*1.41097*1.41166*1.41095
03/01/2010 22:50:00*1.41097*1.41103*1.41146*1.41097
03/01/2010 22:55:00*1.41103*1.41077*1.41103*1.41077
03/01/2010 23:00:00*1.41077*1.41029*1.41077*1.41029
03/01/2010 23:05:00*1.41029*1.41127*1.41127*1.41029
03/01/2010 23:10:00*1.41127*1.41034*1.41127*1.41034
03/01/2010 23:15:00*1.41034*1.41026*1.41039*1.41012
03/01/2010 23:20:00*1.41026*1.40997*1.41026*1.40983
03/01/2010 23:25:00*1.40997*1.41006*1.41011*1.40983
03/01/2010 23:30:00*1.41006*1.41018*1.41018*1.40999
03/01/2010 23:35:00*1.41018*1.40988*1.41054*1.40988
03/01/2010 23:40:00*1.40988*1.4102*1.41028*1.40988
03/01/2010 23:45:00*1.4102*1.41011*1.4102*1.41011
03/01/2010 23:50:00*1.41011*1.41028*1.41028*1.41011
03/01/2010 23:55:00*1.41028*1.41025*1.41028*1.41025
03/02/2010 00:00:00*1.41025*1.41075*1.41096*1.41025
03/02/2010 00:05:00*1.41075*1.41082*1.41104*1.41072
03/02/2010 00:10:00*1.41082*1.41112*1.41112*1.41082
03/02/2010 00:15:00*1.41112*1.41097*1.41112*1.41091
03/02/2010 00:20:00*1.41097*1.41078*1.41102*1.41078
03/02/2010 00:25:00*1.41078*1.41082*1.41097*1.41078
03/02/2010 00:30:00*1.41082*1.41121*1.41121*1.41082
03/02/2010 00:35:00*1.41121*1.41109*1.41121*1.41109
03/02/2010 00:40:00*1.41109*1.41108*1.41109*1.41108
03/02/2010 00:45:00*1.41108*1.41198*1.41198*1.41108
03/02/2010 00:50:00*1.41198*1.41178*1.41206*1.41178
03/02/2010 00:55:00*1.41178*1.41244*1.41244*1.41168
03/02/2010 01:00:00*1.41244*1.41158*1.41244*1.41158
03/02/2010 01:05:00*1.41158*1.41194*1.412*1.41158
03/02/2010 01:10:00*1.41194*1.4119*1.41194*1.41182
03/02/2010 01:15:00*1.4119*1.41236*1.41236*1.41177
03/02/2010 01:20:00*1.41236*1.41202*1.41236*1.41202
03/02/2010 01:25:00*1.41202*1.41187*1.41202*1.41179
03/02/2010 01:30:00*1.41187*1.41174*1.41198*1.41174
03/02/2010 01:35:00*1.41174*1.41108*1.41174*1.41094
03/02/2010 01:40:00*1.41108*1.41013*1.41123*1.41013
03/02/2010 01:45:00*1.41013*1.41127*1.41127*1.41013
03/02/2010 01:50:00*1.41127*1.41114*1.41127*1.41081
03/02/2010 01:55:00*1.41114*1.41137*1.41155*1.41114
03/02/2010 02:00:00*1.41137*1.41095*1.41143*1.41095
03/02/2010 02:05:00*1.41095*1.40973*1.41095*1.40973
03/02/2010 02:10:00*1.40973*1.4098*1.41004*1.40973
03/02/2010 02:15:00*1.4098*1.40977*1.40986*1.40929
03/02/2010 02:20:00*1.40977*1.41008*1.41017*1.40947
03/02/2010 02:25:00*1.41008*1.41001*1.41008*1.41001
03/02/2010 02:30:00*1.41001*1.41021*1.4104*1.41001
03/02/2010 02:35:00*1.41021*1.40968*1.41029*1.40968
03/02/2010 02:40:00*1.40968*1.40833*1.40968*1.40811
03/02/2010 02:45:00*1.40833*1.4085*1.40877*1.4083
03/02/2010 02:50:00*1.4085*1.40854*1.40876*1.40843
03/02/2010 02:55:00*1.40854*1.40846*1.40886*1.40846
03/02/2010 03:00:00*1.40846*1.40778*1.40846*1.40773
03/02/2010 03:05:00*1.40778*1.40678*1.40818*1.40678
03/02/2010 03:10:00*1.40678*1.40498*1.40678*1.40462
03/02/2010 03:15:00*1.40498*1.40469*1.40498*1.40419
03/02/2010 03:20:00*1.40469*1.40456*1.40469*1.40436
03/02/2010 03:25:00*1.40456*1.40459*1.40469*1.40425
03/02/2010 03:30:00*1.40459*1.40428*1.40459*1.40406
03/02/2010 03:35:00*1.40428*1.40472*1.40472*1.40428
03/02/2010 03:40:00*1.40472*1.40402*1.40472*1.40401
03/02/2010 03:45:00*1.40402*1.40464*1.40464*1.40402
03/02/2010 03:50:00*1.40464*1.40424*1.40464*1.40395
03/02/2010 03:55:00*1.40424*1.40374*1.40424*1.40372
03/02/2010 04:00:00*1.40374*1.40353*1.40414*1.40347
03/02/2010 04:05:00*1.40353*1.40379*1.40385*1.4034
03/02/2010 04:10:00*1.40379*1.40323*1.40379*1.40307
03/02/2010 04:15:00*1.40323*1.40273*1.40335*1.40273
03/02/2010 04:20:00*1.40273*1.40065*1.40273*1.40065
03/02/2010 04:25:00*1.40065*1.40148*1.40151*1.40065
03/02/2010 04:30:00*1.40148*1.40132*1.40148*1.40102
03/02/2010 04:35:00*1.40132*1.40121*1.40136*1.4009
03/02/2010 04:40:00*1.40121*1.40108*1.40121*1.40102
03/02/2010 04:45:00*1.40108*1.40069*1.40144*1.40059
03/02/2010 04:50:00*1.40069*1.4005*1.40093*1.40023
03/02/2010 04:55:00*1.4005*1.39941*1.4005*1.39911
03/02/2010 05:00:00*1.39941*1.40001*1.40001*1.39941
03/02/2010 05:05:00*1.40001*1.4012*1.4012*1.40001
03/02/2010 05:10:00*1.4012*1.40041*1.4012*1.40037
03/02/2010 05:15:00*1.40041*1.40033*1.40041*1.40033
03/02/2010 05:20:00*1.40033*1.39997*1.40033*1.39967
03/02/2010 05:25:00*1.39997*1.39985*1.40007*1.39977
03/02/2010 05:30:00*1.39985*1.40021*1.40021*1.39985
03/02/2010 05:35:00*1.40021*1.4005*1.40067*1.40021
03/02/2010 05:40:00*1.4005*1.40067*1.40076*1.4005
03/02/2010 05:45:00*1.40067*1.40004*1.40067*1.39991
03/02/2010 05:50:00*1.40004*1.40093*1.40099*1.40004
03/02/2010 05:55:00*1.40093*1.40129*1.40135*1.40049
03/02/2010 06:00:00*1.40129*1.40093*1.40144*1.4003
03/02/2010 06:05:00*1.40093*1.4007*1.40142*1.4007
03/02/2010 06:10:00*1.4007*1.40074*1.40079*1.40067
03/02/2010 06:15:00*1.40074*1.40039*1.40085*1.40039
03/02/2010 06:20:00*1.40039*1.39999*1.40054*1.39999
03/02/2010 06:25:00*1.39999*1.40147*1.40147*1.39999
03/02/2010 06:30:00*1.40147*1.40131*1.40159*1.40079
03/02/2010 06:35:00*1.40131*1.40156*1.40156*1.40111
03/02/2010 06:40:00*1.40156*1.40048*1.40156*1.40048
03/02/2010 06:45:00*1.40048*1.40072*1.40081*1.40048
03/02/2010 06:50:00*1.40072*1.40177*1.40183*1.4004
03/02/2010 06:55:00*1.40177*1.40126*1.40177*1.40112
03/02/2010 07:00:00*1.40126*1.40152*1.40152*1.4009
03/02/2010 07:05:00*1.40152*1.40173*1.40202*1.40152
03/02/2010 07:10:00*1.40173*1.40193*1.40205*1.40173
03/02/2010 07:15:00*1.40193*1.40183*1.4023*1.4018
03/02/2010 07:20:00*1.40183*1.40113*1.40183*1.40106
03/02/2010 07:25:00*1.40113*1.40088*1.40113*1.40088
03/02/2010 07:30:00*1.40088*1.40259*1.40259*1.40088
03/02/2010 07:35:00*1.40259*1.40237*1.40292*1.40237
03/02/2010 07:40:00*1.40237*1.40378*1.40378*1.40237
03/02/2010 07:45:00*1.40378*1.40335*1.40378*1.40335
03/02/2010 07:50:00*1.40335*1.4027*1.40352*1.4027
03/02/2010 07:55:00*1.4027*1.40323*1.40323*1.4027
03/02/2010 08:00:00*1.40323*1.40367*1.40386*1.40305
03/02/2010 08:05:00*1.40367*1.40424*1.40436*1.40367
03/02/2010 08:10:00*1.40424*1.40315*1.40424*1.40315
03/02/2010 08:15:00*1.40315*1.40256*1.40315*1.40253
03/02/2010 08:20:00*1.40256*1.40323*1.40323*1.40256
03/02/2010 08:25:00*1.40323*1.40343*1.40357*1.40323
03/02/2010 08:30:00*1.40343*1.40363*1.40369*1.40311
03/02/2010 08:35:00*1.40363*1.40405*1.40424*1.40363
03/02/2010 08:40:00*1.40405*1.40471*1.40471*1.40405
03/02/2010 08:45:00*1.40471*1.40659*1.40691*1.40471
03/02/2010 08:50:00*1.40659*1.40704*1.40704*1.40659
03/02/2010 08:55:00*1.40704*1.40696*1.40707*1.40671
03/02/2010 09:00:00*1.40696*1.40515*1.40801*1.40515
03/02/2010 09:05:00*1.40515*1.40189*1.40515*1.40189
03/02/2010 09:10:00*1.40189*1.40067*1.40189*1.39953
03/02/2010 09:15:00*1.40067*1.40091*1.40091*1.39981
03/02/2010 09:20:00*1.40091*1.40094*1.40191*1.40091
03/02/2010 09:25:00*1.40094*1.40213*1.40213*1.40063
03/02/2010 09:30:00*1.40213*1.40152*1.40213*1.40139
03/02/2010 09:35:00*1.40152*1.40241*1.40241*1.40152
03/02/2010 09:40:00*1.40241*1.40125*1.40261*1.40121
03/02/2010 09:45:00*1.40125*1.40123*1.40125*1.40047
03/02/2010 09:50:00*1.40123*1.40025*1.40123*1.40024
03/02/2010 09:55:00*1.40025*1.39996*1.40025*1.39952
03/02/2010 10:00:00*1.39996*1.39913*1.39996*1.39913
03/02/2010 10:05:00*1.39913*1.39896*1.39972*1.39895
03/02/2010 10:10:00*1.39896*1.39815*1.39913*1.39761
03/02/2010 10:15:00*1.39815*1.39807*1.3984*1.39782
03/02/2010 10:20:00*1.39807*1.3973*1.3981*1.3973
03/02/2010 10:25:00*1.3973*1.39794*1.39794*1.39727
03/02/2010 10:30:00*1.39794*1.3986*1.3986*1.3978
03/02/2010 10:35:00*1.3986*1.39783*1.3986*1.39783
03/02/2010 10:40:00*1.39783*1.39833*1.39838*1.39765
03/02/2010 10:45:00*1.39833*1.39959*1.4001*1.39833
03/02/2010 10:50:00*1.39959*1.40079*1.40079*1.39959
03/02/2010 10:55:00*1.40079*1.40131*1.40166*1.40079
03/02/2010 11:00:00*1.40131*1.40068*1.40131*1.40054
03/02/2010 11:05:00*1.40068*1.39864*1.40068*1.39864
03/02/2010 11:10:00*1.39864*1.39868*1.39868*1.39784
03/02/2010 11:15:00*1.39868*1.39906*1.39926*1.39868
03/02/2010 11:20:00*1.39906*1.39997*1.40004*1.39899
03/02/2010 11:25:00*1.39997*1.401*1.4011*1.39974
03/02/2010 11:30:00*1.401*1.40115*1.4017*1.4009
03/02/2010 11:35:00*1.40115*1.40136*1.40145*1.40115
03/02/2010 11:40:00*1.40136*1.40123*1.4014*1.401
03/02/2010 11:45:00*1.40123*1.40089*1.40123*1.40051
03/02/2010 11:50:00*1.40089*1.40037*1.40091*1.40037
03/02/2010 11:55:00*1.40037*1.401*1.40108*1.40036
03/02/2010 12:00:00*1.401*1.40047*1.4013*1.40047
03/02/2010 12:05:00*1.40047*1.40089*1.40091*1.4003
03/02/2010 12:10:00*1.40089*1.40166*1.40166*1.40077
03/02/2010 12:15:00*1.40166*1.40161*1.40166*1.40125
03/02/2010 12:20:00*1.40161*1.40217*1.40233*1.40147
03/02/2010 12:25:00*1.40217*1.40178*1.40249*1.40178
03/02/2010 12:30:00*1.40178*1.40239*1.40239*1.40164
03/02/2010 12:35:00*1.40239*1.40235*1.40239*1.40221
03/02/2010 12:40:00*1.40235*1.4019*1.40235*1.4019
03/02/2010 12:45:00*1.4019*1.40225*1.40269*1.4019
03/02/2010 12:50:00*1.40225*1.40288*1.40289*1.40224
03/02/2010 12:55:00*1.40288*1.40294*1.40296*1.40279
03/02/2010 13:00:00*1.40294*1.40383*1.40383*1.40278
03/02/2010 13:05:00*1.40383*1.40383*1.40383*1.40383
03/02/2010 13:10:00*1.40383*1.40406*1.40439*1.40383
03/02/2010 13:15:00*1.40406*1.4047*1.4047*1.40406
03/02/2010 13:20:00*1.4047*1.40562*1.40563*1.4047
03/02/2010 13:25:00*1.40562*1.40528*1.40562*1.40528
03/02/2010 13:30:00*1.40528*1.40512*1.40528*1.40492
03/02/2010 13:35:00*1.40512*1.40512*1.40516*1.40508
03/02/2010 13:40:00*1.40512*1.40539*1.40539*1.40496
03/02/2010 13:45:00*1.40539*1.40594*1.40594*1.40525
03/02/2010 13:50:00*1.40594*1.40611*1.40622*1.40594
03/02/2010 13:55:00*1.40611*1.40644*1.40644*1.40611
03/02/2010 14:00:00*1.40644*1.40605*1.40645*1.40605
03/02/2010 14:05:00*1.40605*1.40657*1.40657*1.406
03/02/2010 14:10:00*1.40657*1.40617*1.40669*1.40617
03/02/2010 14:15:00*1.40617*1.40601*1.40628*1.40601
03/02/2010 14:20:00*1.40601*1.40602*1.40607*1.40573
03/02/2010 14:25:00*1.40602*1.40621*1.40639*1.40567
03/02/2010 14:30:00*1.40621*1.40566*1.40632*1.40566
03/02/2010 14:35:00*1.40566*1.40648*1.4065*1.40566
03/02/2010 14:40:00*1.40648*1.40738*1.40738*1.40648
03/02/2010 14:45:00*1.40738*1.40811*1.40824*1.40738
03/02/2010 14:50:00*1.40811*1.40818*1.40824*1.40811
03/02/2010 14:55:00*1.40818*1.40898*1.40898*1.40809
03/02/2010 15:00:00*1.40898*1.4088*1.40898*1.40855
03/02/2010 15:05:00*1.4088*1.40847*1.4088*1.40779
03/02/2010 15:10:00*1.40847*1.40849*1.40849*1.40847
03/02/2010 15:15:00*1.40849*1.40931*1.40931*1.40838
03/02/2010 15:20:00*1.40931*1.40917*1.40931*1.40909
03/02/2010 15:25:00*1.40917*1.4099*1.4099*1.40917
03/02/2010 15:30:00*1.4099*1.40978*1.4099*1.40974
03/02/2010 15:35:00*1.40978*1.40963*1.40991*1.40963
03/02/2010 15:40:00*1.40963*1.40949*1.40974*1.40934
03/02/2010 15:45:00*1.40949*1.40941*1.40959*1.40919
03/02/2010 15:50:00*1.40941*1.4095*1.4095*1.40941
03/02/2010 15:55:00*1.4095*1.41039*1.41041*1.4095
03/02/2010 16:00:00*1.41039*1.41009*1.41039*1.41009
03/02/2010 16:05:00*1.41009*1.41012*1.41046*1.41004
03/02/2010 16:10:00*1.41012*1.40987*1.41012*1.40979
03/02/2010 16:15:00*1.40987*1.4101*1.4101*1.40987
03/02/2010 16:20:00*1.4101*1.4095*1.4101*1.4094
03/02/2010 16:25:00*1.4095*1.40964*1.40979*1.4095
03/02/2010 16:30:00*1.40964*1.40959*1.40988*1.40959
03/02/2010 16:35:00*1.40959*1.40989*1.40989*1.40959
03/02/2010 16:40:00*1.40989*1.41009*1.41009*1.40976
03/02/2010 16:45:00*1.41009*1.40993*1.41009*1.40992
03/02/2010 16:50:00*1.40993*1.40929*1.40993*1.40929
03/02/2010 16:55:00*1.40929*1.41*1.41013*1.40929
03/02/2010 17:00:00*1.41*1.41039*1.41039*1.40999
