02/28/2010 17:05:00*1.4332*1.4362*1.4362*1.4321
02/28/2010 17:10:00*1.4362*1.4358*1.4362*1.4358
02/28/2010 17:15:00*1.4358*1.436*1.4369*1.4358
02/28/2010 17:20:00*1.436*1.4359*1.4364*1.4359
02/28/2010 17:25:00*1.4359*1.4359*1.4359*1.4359
02/28/2010 17:30:00*1.4359*1.4338*1.4359*1.4338
02/28/2010 17:35:00*1.4338*1.434*1.4341*1.4335
02/28/2010 17:40:00*1.434*1.4342*1.4342*1.4335
02/28/2010 17:45:00*1.4342*1.4336*1.4345*1.4335
02/28/2010 17:50:00*1.4336*1.4338*1.4342*1.4332
02/28/2010 17:55:00*1.4338*1.4334*1.4338*1.4331
02/28/2010 18:00:00*1.4334*1.43323*1.4334*1.4331
02/28/2010 18:05:00*1.43323*1.43303*1.43323*1.43226
02/28/2010 18:10:00*1.43303*1.4331*1.43319*1.43258
02/28/2010 18:15:00*1.4331*1.43226*1.4331*1.43177
02/28/2010 18:20:00*1.43226*1.4322*1.43226*1.4317
02/28/2010 18:25:00*1.4322*1.43186*1.4322*1.43186
02/28/2010 18:30:00*1.43186*1.43182*1.4321*1.43162
02/28/2010 18:35:00*1.43182*1.43148*1.43182*1.43148
02/28/2010 18:40:00*1.43148*1.43168*1.43179*1.43144
02/28/2010 18:45:00*1.43168*1.43195*1.43195*1.4315
02/28/2010 18:50:00*1.43195*1.43242*1.43242*1.43195
02/28/2010 18:55:00*1.43242*1.43303*1.43303*1.43242
02/28/2010 19:00:00*1.43303*1.43326*1.43341*1.4328
02/28/2010 19:05:00*1.43326*1.43383*1.43412*1.43326
02/28/2010 19:10:00*1.43383*1.43329*1.43396*1.43324
02/28/2010 19:15:00*1.43329*1.43399*1.43399*1.43329
02/28/2010 19:20:00*1.43399*1.43415*1.43415*1.43378
02/28/2010 19:25:00*1.43415*1.434*1.43432*1.43399
02/28/2010 19:30:00*1.434*1.43336*1.434*1.43334
02/28/2010 19:35:00*1.43336*1.43307*1.43376*1.43296
02/28/2010 19:40:00*1.43307*1.43338*1.43338*1.43307
02/28/2010 19:45:00*1.43338*1.4336*1.4337*1.43328
02/28/2010 19:50:00*1.4336*1.43401*1.43401*1.43342
02/28/2010 19:55:00*1.43401*1.43426*1.43426*1.43379
02/28/2010 20:00:00*1.43426*1.43336*1.43446*1.43336
02/28/2010 20:05:00*1.43336*1.43283*1.43363*1.43283
02/28/2010 20:10:00*1.43283*1.43297*1.43306*1.43272
02/28/2010 20:15:00*1.43297*1.43325*1.43325*1.43297
02/28/2010 20:20:00*1.43325*1.4332*1.43325*1.4332
02/28/2010 20:25:00*1.4332*1.43317*1.4332*1.43317
02/28/2010 20:30:00*1.43317*1.43308*1.43352*1.43299
02/28/2010 20:35:00*1.43308*1.43317*1.43317*1.43289
02/28/2010 20:40:00*1.43317*1.43262*1.43324*1.43262
02/28/2010 20:45:00*1.43262*1.43323*1.43323*1.43257
02/28/2010 20:50:00*1.43323*1.43309*1.43332*1.43283
02/28/2010 20:55:00*1.43309*1.43278*1.43329*1.4325
02/28/2010 21:00:00*1.43278*1.43319*1.43329*1.43278
02/28/2010 21:05:00*1.43319*1.43285*1.43319*1.43283
02/28/2010 21:10:00*1.43285*1.4324*1.43285*1.43237
02/28/2010 21:15:00*1.4324*1.43211*1.4324*1.43211
02/28/2010 21:20:00*1.43211*1.43169*1.43211*1.43164
02/28/2010 21:25:00*1.43169*1.43164*1.43189*1.43162
02/28/2010 21:30:00*1.43164*1.43144*1.43164*1.43125
02/28/2010 21:35:00*1.43144*1.43151*1.43151*1.43137
02/28/2010 21:40:00*1.43151*1.43202*1.43207*1.43151
02/28/2010 21:45:00*1.43202*1.43085*1.43202*1.43071
02/28/2010 21:50:00*1.43085*1.43145*1.4315*1.43085
02/28/2010 21:55:00*1.43145*1.4312*1.43168*1.43117
02/28/2010 22:00:00*1.4312*1.43176*1.43176*1.4312
02/28/2010 22:05:00*1.43176*1.43189*1.43208*1.43162
02/28/2010 22:10:00*1.43189*1.43142*1.43189*1.43142
02/28/2010 22:15:00*1.43142*1.43178*1.43178*1.43142
02/28/2010 22:20:00*1.43178*1.43172*1.43178*1.43167
02/28/2010 22:25:00*1.43172*1.43141*1.43172*1.43139
02/28/2010 22:30:00*1.43141*1.43131*1.43141*1.4311
02/28/2010 22:35:00*1.43131*1.43128*1.43146*1.43127
02/28/2010 22:40:00*1.43128*1.43133*1.43144*1.43128
02/28/2010 22:45:00*1.43133*1.43132*1.43133*1.43129
02/28/2010 22:50:00*1.43132*1.43213*1.43223*1.43132
02/28/2010 22:55:00*1.43213*1.43192*1.43215*1.43192
02/28/2010 23:00:00*1.43192*1.43192*1.43192*1.43177
02/28/2010 23:05:00*1.43192*1.43144*1.43192*1.43144
02/28/2010 23:10:00*1.43144*1.43121*1.43144*1.43121
02/28/2010 23:15:00*1.43121*1.43154*1.43155*1.43121
02/28/2010 23:20:00*1.43154*1.43183*1.43183*1.43154
02/28/2010 23:25:00*1.43183*1.43186*1.43202*1.43183
02/28/2010 23:30:00*1.43186*1.4329*1.43303*1.43186
02/28/2010 23:35:00*1.4329*1.43159*1.4329*1.43159
02/28/2010 23:40:00*1.43159*1.43157*1.43172*1.43139
02/28/2010 23:45:00*1.43157*1.4307*1.43159*1.4307
02/28/2010 23:50:00*1.4307*1.43083*1.43118*1.43062
02/28/2010 23:55:00*1.43083*1.4311*1.43139*1.4308
03/01/2010 00:00:00*1.4311*1.43125*1.43138*1.4311
03/01/2010 00:05:00*1.43125*1.43129*1.43152*1.43086
03/01/2010 00:10:00*1.43129*1.43179*1.43179*1.43128
03/01/2010 00:15:00*1.43179*1.43169*1.43185*1.43168
03/01/2010 00:20:00*1.43169*1.43163*1.43169*1.43163
03/01/2010 00:25:00*1.43163*1.43165*1.43165*1.43158
03/01/2010 00:30:00*1.43165*1.43172*1.43176*1.43158
03/01/2010 00:35:00*1.43172*1.43246*1.43246*1.43172
03/01/2010 00:40:00*1.43246*1.43201*1.43246*1.43199
03/01/2010 00:45:00*1.43201*1.43225*1.43234*1.43192
03/01/2010 00:50:00*1.43225*1.43313*1.43313*1.43221
03/01/2010 00:55:00*1.43313*1.43353*1.43378*1.43313
03/01/2010 01:00:00*1.43353*1.43363*1.43367*1.43312
03/01/2010 01:05:00*1.43363*1.43308*1.43363*1.43286
03/01/2010 01:10:00*1.43308*1.43308*1.43319*1.43303
03/01/2010 01:15:00*1.43308*1.43319*1.43319*1.43308
03/01/2010 01:20:00*1.43319*1.43306*1.43325*1.43273
03/01/2010 01:25:00*1.43306*1.43367*1.43367*1.43306
03/01/2010 01:30:00*1.43367*1.43325*1.43367*1.4332
03/01/2010 01:35:00*1.43325*1.43273*1.43325*1.43272
03/01/2010 01:40:00*1.43273*1.43194*1.43273*1.43194
03/01/2010 01:45:00*1.43194*1.4326*1.4326*1.43194
03/01/2010 01:50:00*1.4326*1.43232*1.43267*1.43232
03/01/2010 01:55:00*1.43232*1.43254*1.43271*1.4323
03/01/2010 02:00:00*1.43254*1.43271*1.43274*1.43239
03/01/2010 02:05:00*1.43271*1.43226*1.43271*1.4322
03/01/2010 02:10:00*1.43226*1.43284*1.43291*1.43226
03/01/2010 02:15:00*1.43284*1.43187*1.43288*1.43187
03/01/2010 02:20:00*1.43187*1.43229*1.43229*1.4315
03/01/2010 02:25:00*1.43229*1.43256*1.43256*1.43214
03/01/2010 02:30:00*1.43256*1.43165*1.43256*1.43131
03/01/2010 02:35:00*1.43165*1.43177*1.43185*1.43146
03/01/2010 02:40:00*1.43177*1.43165*1.43178*1.43154
03/01/2010 02:45:00*1.43165*1.43199*1.43199*1.43117
03/01/2010 02:50:00*1.43199*1.43223*1.43251*1.43199
03/01/2010 02:55:00*1.43223*1.43207*1.43244*1.43205
03/01/2010 03:00:00*1.43207*1.43313*1.43313*1.43207
03/01/2010 03:05:00*1.43313*1.43237*1.43313*1.43227
03/01/2010 03:10:00*1.43237*1.43213*1.43238*1.43197
03/01/2010 03:15:00*1.43213*1.43195*1.43213*1.43137
03/01/2010 03:20:00*1.43195*1.43264*1.43274*1.43195
03/01/2010 03:25:00*1.43264*1.43307*1.43334*1.43264
03/01/2010 03:30:00*1.43307*1.43234*1.43307*1.43234
03/01/2010 03:35:00*1.43234*1.43305*1.43308*1.43234
03/01/2010 03:40:00*1.43305*1.43329*1.43329*1.43284
03/01/2010 03:45:00*1.43329*1.43291*1.43365*1.43291
03/01/2010 03:50:00*1.43291*1.43292*1.43305*1.43291
03/01/2010 03:55:00*1.43292*1.43269*1.43292*1.43269
03/01/2010 04:00:00*1.43269*1.43333*1.43374*1.43269
03/01/2010 04:05:00*1.43333*1.43305*1.43353*1.43238
03/01/2010 04:10:00*1.43305*1.4323*1.43309*1.43221
03/01/2010 04:15:00*1.4323*1.43314*1.43332*1.4323
03/01/2010 04:20:00*1.43314*1.4331*1.43314*1.4331
03/01/2010 04:25:00*1.4331*1.43279*1.43317*1.43279
03/01/2010 04:30:00*1.43279*1.43223*1.43279*1.43223
03/01/2010 04:35:00*1.43223*1.43207*1.43228*1.43186
03/01/2010 04:40:00*1.43207*1.4325*1.43265*1.43207
03/01/2010 04:45:00*1.4325*1.43237*1.4325*1.43227
03/01/2010 04:50:00*1.43237*1.43278*1.43278*1.43235
03/01/2010 04:55:00*1.43278*1.43276*1.433*1.4325
03/01/2010 05:00:00*1.43276*1.43228*1.43284*1.43224
03/01/2010 05:05:00*1.43228*1.43281*1.43293*1.43228
03/01/2010 05:10:00*1.43281*1.43167*1.43281*1.43167
03/01/2010 05:15:00*1.43167*1.43171*1.43171*1.43119
03/01/2010 05:20:00*1.43171*1.4318*1.4318*1.43143
03/01/2010 05:25:00*1.4318*1.43207*1.43217*1.4318
03/01/2010 05:30:00*1.43207*1.43119*1.43207*1.43101
03/01/2010 05:35:00*1.43119*1.43196*1.43196*1.43119
03/01/2010 05:40:00*1.43196*1.43172*1.43222*1.43172
03/01/2010 05:45:00*1.43172*1.43127*1.43178*1.43127
03/01/2010 05:50:00*1.43127*1.43004*1.43127*1.43004
03/01/2010 05:55:00*1.43004*1.42986*1.43004*1.42986
03/01/2010 06:00:00*1.42986*1.42946*1.42989*1.42935
03/01/2010 06:05:00*1.42946*1.42995*1.42995*1.42924
03/01/2010 06:10:00*1.42995*1.42959*1.42997*1.4295
03/01/2010 06:15:00*1.42959*1.43006*1.43016*1.42953
03/01/2010 06:20:00*1.43006*1.42912*1.43006*1.42912
03/01/2010 06:25:00*1.42912*1.4298*1.4298*1.42906
03/01/2010 06:30:00*1.4298*1.43033*1.43039*1.42977
03/01/2010 06:35:00*1.43033*1.42942*1.43089*1.42942
03/01/2010 06:40:00*1.42942*1.42722*1.42949*1.42689
03/01/2010 06:45:00*1.42722*1.42776*1.42807*1.42669
03/01/2010 06:50:00*1.42776*1.42683*1.42776*1.42619
03/01/2010 06:55:00*1.42683*1.42833*1.42889*1.42683
03/01/2010 07:00:00*1.42833*1.42801*1.42852*1.42797
03/01/2010 07:05:00*1.42801*1.42849*1.429*1.4277
03/01/2010 07:10:00*1.42849*1.42789*1.42849*1.42789
03/01/2010 07:15:00*1.42789*1.42894*1.42939*1.42789
03/01/2010 07:20:00*1.42894*1.4282*1.42894*1.4281
03/01/2010 07:25:00*1.4282*1.42852*1.42854*1.42802
03/01/2010 07:30:00*1.42852*1.42789*1.42852*1.42762
03/01/2010 07:35:00*1.42789*1.42707*1.42789*1.42685
03/01/2010 07:40:00*1.42707*1.42719*1.42729*1.42685
03/01/2010 07:45:00*1.42719*1.42779*1.4279*1.42719
03/01/2010 07:50:00*1.42779*1.42673*1.42779*1.42673
03/01/2010 07:55:00*1.42673*1.42698*1.42698*1.42652
03/01/2010 08:00:00*1.42698*1.42632*1.42731*1.42632
03/01/2010 08:05:00*1.42632*1.42699*1.42699*1.42632
03/01/2010 08:10:00*1.42699*1.42709*1.42709*1.42647
03/01/2010 08:15:00*1.42709*1.42688*1.42726*1.42688
03/01/2010 08:20:00*1.42688*1.42465*1.42688*1.42465
03/01/2010 08:25:00*1.42465*1.4238*1.42465*1.4238
03/01/2010 08:30:00*1.4238*1.42389*1.42494*1.4238
03/01/2010 08:35:00*1.42389*1.42012*1.42389*1.41941
03/01/2010 08:40:00*1.42012*1.41697*1.42012*1.41697
03/01/2010 08:45:00*1.41697*1.41729*1.41729*1.41624
03/01/2010 08:50:00*1.41729*1.41702*1.41761*1.41702
03/01/2010 08:55:00*1.41702*1.41694*1.41702*1.41688
03/01/2010 09:00:00*1.41694*1.41705*1.41762*1.41674
03/01/2010 09:05:00*1.41705*1.41681*1.41705*1.41676
03/01/2010 09:10:00*1.41681*1.41727*1.41762*1.41669
03/01/2010 09:15:00*1.41727*1.41661*1.41727*1.41661
03/01/2010 09:20:00*1.41661*1.41686*1.41703*1.41653
03/01/2010 09:25:00*1.41686*1.41681*1.4169*1.41675
03/01/2010 09:30:00*1.41681*1.41693*1.41705*1.41678
03/01/2010 09:35:00*1.41693*1.41675*1.41737*1.41675
03/01/2010 09:40:00*1.41675*1.41657*1.4169*1.41656
03/01/2010 09:45:00*1.41657*1.41621*1.41657*1.41603
03/01/2010 09:50:00*1.41621*1.41713*1.41713*1.41621
03/01/2010 09:55:00*1.41713*1.41685*1.41733*1.41673
03/01/2010 10:00:00*1.41685*1.41778*1.41778*1.41684
03/01/2010 10:05:00*1.41778*1.41586*1.41778*1.41517
03/01/2010 10:10:00*1.41586*1.41533*1.416*1.41533
03/01/2010 10:15:00*1.41533*1.41456*1.41557*1.41442
03/01/2010 10:20:00*1.41456*1.41369*1.41456*1.41369
03/01/2010 10:25:00*1.41369*1.41158*1.41369*1.41135
03/01/2010 10:30:00*1.41158*1.4108*1.41158*1.4108
03/01/2010 10:35:00*1.4108*1.41095*1.41129*1.4108
03/01/2010 10:40:00*1.41095*1.41009*1.41095*1.41009
03/01/2010 10:45:00*1.41009*1.41097*1.41119*1.41007
03/01/2010 10:50:00*1.41097*1.41071*1.41097*1.41034
03/01/2010 10:55:00*1.41071*1.41049*1.41098*1.41049
03/01/2010 11:00:00*1.41049*1.40958*1.41049*1.40942
03/01/2010 11:05:00*1.40958*1.41031*1.41074*1.40958
03/01/2010 11:10:00*1.41031*1.41045*1.41086*1.41031
03/01/2010 11:15:00*1.41045*1.41164*1.41164*1.41045
03/01/2010 11:20:00*1.41164*1.41186*1.41204*1.41143
03/01/2010 11:25:00*1.41186*1.41067*1.41186*1.41067
03/01/2010 11:30:00*1.41067*1.41057*1.41067*1.41014
03/01/2010 11:35:00*1.41057*1.40982*1.41093*1.40978
03/01/2010 11:40:00*1.40982*1.40973*1.40989*1.40969
03/01/2010 11:45:00*1.40973*1.4085*1.40973*1.40845
03/01/2010 11:50:00*1.4085*1.40801*1.40909*1.40788
03/01/2010 11:55:00*1.40801*1.40863*1.40877*1.4078
03/01/2010 12:00:00*1.40863*1.40801*1.40903*1.40785
03/01/2010 12:05:00*1.40801*1.40933*1.40933*1.40801
03/01/2010 12:10:00*1.40933*1.40915*1.40933*1.40858
03/01/2010 12:15:00*1.40915*1.40919*1.40924*1.40845
03/01/2010 12:20:00*1.40919*1.40896*1.40919*1.40896
03/01/2010 12:25:00*1.40896*1.40957*1.40984*1.40896
03/01/2010 12:30:00*1.40957*1.40959*1.40969*1.40934
03/01/2010 12:35:00*1.40959*1.40965*1.40965*1.40901
03/01/2010 12:40:00*1.40965*1.41021*1.41021*1.40965
03/01/2010 12:45:00*1.41021*1.40961*1.41026*1.40961
03/01/2010 12:50:00*1.40961*1.40982*1.41018*1.40961
03/01/2010 12:55:00*1.40982*1.40986*1.40998*1.40982
03/01/2010 13:00:00*1.40986*1.41057*1.41057*1.40984
03/01/2010 13:05:00*1.41057*1.41014*1.41065*1.41005
03/01/2010 13:10:00*1.41014*1.41099*1.41099*1.41014
03/01/2010 13:15:00*1.41099*1.41097*1.41137*1.41069
03/01/2010 13:20:00*1.41097*1.41091*1.41135*1.41085
03/01/2010 13:25:00*1.41091*1.41101*1.41101*1.41053
03/01/2010 13:30:00*1.41101*1.4118*1.41181*1.41101
03/01/2010 13:35:00*1.4118*1.41149*1.4118*1.41149
03/01/2010 13:40:00*1.41149*1.41117*1.41149*1.41117
03/01/2010 13:45:00*1.41117*1.41193*1.41193*1.41117
03/01/2010 13:50:00*1.41193*1.41183*1.41193*1.41176
03/01/2010 13:55:00*1.41183*1.41232*1.41234*1.41183
03/01/2010 14:00:00*1.41232*1.41267*1.4127*1.41209
03/01/2010 14:05:00*1.41267*1.41228*1.41267*1.41211
03/01/2010 14:10:00*1.41228*1.41124*1.41228*1.4111
03/01/2010 14:15:00*1.41124*1.41138*1.41149*1.41108
03/01/2010 14:20:00*1.41138*1.41176*1.41176*1.41127
03/01/2010 14:25:00*1.41176*1.4119*1.4119*1.41148
03/01/2010 14:30:00*1.4119*1.41268*1.41268*1.4119
03/01/2010 14:35:00*1.41268*1.41326*1.41326*1.41261
03/01/2010 14:40:00*1.41326*1.41314*1.41339*1.41297
03/01/2010 14:45:00*1.41314*1.41319*1.41319*1.41299
03/01/2010 14:50:00*1.41319*1.41356*1.41356*1.41309
03/01/2010 14:55:00*1.41356*1.41412*1.41432*1.41356
03/01/2010 15:00:00*1.41412*1.41359*1.41461*1.41359
03/01/2010 15:05:00*1.41359*1.41283*1.41359*1.41283
03/01/2010 15:10:00*1.41283*1.41311*1.41344*1.41283
03/01/2010 15:15:00*1.41311*1.41285*1.41318*1.41274
03/01/2010 15:20:00*1.41285*1.41264*1.41301*1.41244
03/01/2010 15:25:00*1.41264*1.41272*1.41272*1.4123
03/01/2010 15:30:00*1.41272*1.41317*1.41317*1.41272
03/01/2010 15:35:00*1.41317*1.41309*1.41317*1.4129
03/01/2010 15:40:00*1.41309*1.41274*1.41309*1.41267
03/01/2010 15:45:00*1.41274*1.41291*1.41305*1.41274
03/01/2010 15:50:00*1.41291*1.41294*1.41294*1.41269
03/01/2010 15:55:00*1.41294*1.41296*1.41301*1.41251
03/01/2010 16:00:00*1.41296*1.41261*1.41302*1.41261
03/01/2010 16:05:00*1.41261*1.41262*1.41262*1.41209
03/01/2010 16:10:00*1.41262*1.41184*1.41268*1.41184
03/01/2010 16:15:00*1.41184*1.41271*1.41271*1.41184
03/01/2010 16:20:00*1.41271*1.41295*1.41328*1.41271
03/01/2010 16:25:00*1.41295*1.41301*1.41301*1.41259
03/01/2010 16:30:00*1.41301*1.41239*1.41301*1.41239
03/01/2010 16:35:00*1.41239*1.41199*1.41321*1.41199
03/01/2010 16:40:00*1.41199*1.41239*1.41239*1.41199
03/01/2010 16:45:00*1.41239*1.41209*1.41239*1.41199
03/01/2010 16:50:00*1.41209*1.41203*1.41209*1.41179
03/01/2010 16:55:00*1.41203*1.41169*1.41203*1.41159
03/01/2010 17:00:00*1.41169*1.41133*1.41206*1.41133
