02/25/2010 17:05:00*1.43609*1.43583*1.43609*1.43583
02/25/2010 17:10:00*1.43583*1.43476*1.43643*1.43476
02/25/2010 17:15:00*1.43476*1.4354*1.4354*1.43476
02/25/2010 17:20:00*1.4354*1.43551*1.43551*1.4354
02/25/2010 17:25:00*1.43551*1.43565*1.43565*1.43484
02/25/2010 17:30:00*1.43565*1.43522*1.43565*1.43512
02/25/2010 17:35:00*1.43522*1.43536*1.43541*1.43508
02/25/2010 17:40:00*1.43536*1.43585*1.4359*1.43533
02/25/2010 17:45:00*1.43585*1.43606*1.43606*1.43552
02/25/2010 17:50:00*1.43606*1.43614*1.43619*1.43604
02/25/2010 17:55:00*1.43614*1.43572*1.43614*1.43572
02/25/2010 18:00:00*1.43572*1.4353*1.43572*1.4353
02/25/2010 18:05:00*1.4353*1.43569*1.43569*1.4353
02/25/2010 18:10:00*1.43569*1.43575*1.43575*1.43569
02/25/2010 18:15:00*1.43575*1.43545*1.43598*1.43545
02/25/2010 18:20:00*1.43545*1.43605*1.43605*1.43545
02/25/2010 18:25:00*1.43605*1.43652*1.43652*1.43605
02/25/2010 18:30:00*1.43652*1.43618*1.43652*1.43572
02/25/2010 18:35:00*1.43618*1.43644*1.43651*1.43618
02/25/2010 18:40:00*1.43644*1.43616*1.43647*1.43616
02/25/2010 18:45:00*1.43616*1.43572*1.43628*1.43572
02/25/2010 18:50:00*1.43572*1.43582*1.43582*1.43565
02/25/2010 18:55:00*1.43582*1.4359*1.43623*1.43581
02/25/2010 19:00:00*1.4359*1.43636*1.43636*1.4359
02/25/2010 19:05:00*1.43636*1.43648*1.43648*1.43636
02/25/2010 19:10:00*1.43648*1.43712*1.43733*1.43648
02/25/2010 19:15:00*1.43712*1.43836*1.43836*1.43704
02/25/2010 19:20:00*1.43836*1.43778*1.43836*1.43767
02/25/2010 19:25:00*1.43778*1.43778*1.43792*1.43778
02/25/2010 19:30:00*1.43778*1.43755*1.43778*1.4374
02/25/2010 19:35:00*1.43755*1.43769*1.43808*1.43755
02/25/2010 19:40:00*1.43769*1.43714*1.43769*1.43714
02/25/2010 19:45:00*1.43714*1.43739*1.43757*1.43714
02/25/2010 19:50:00*1.43739*1.43738*1.43739*1.43732
02/25/2010 19:55:00*1.43738*1.43735*1.43738*1.43735
02/25/2010 20:00:00*1.43735*1.43694*1.43738*1.43694
02/25/2010 20:05:00*1.43694*1.43695*1.43697*1.43692
02/25/2010 20:10:00*1.43695*1.43693*1.43753*1.43664
02/25/2010 20:15:00*1.43693*1.43682*1.43704*1.43682
02/25/2010 20:20:00*1.43682*1.43712*1.43727*1.43682
02/25/2010 20:25:00*1.43712*1.4374*1.43753*1.43694
02/25/2010 20:30:00*1.4374*1.4377*1.43789*1.4374
02/25/2010 20:35:00*1.4377*1.43749*1.4377*1.43742
02/25/2010 20:40:00*1.43749*1.43799*1.43813*1.43749
02/25/2010 20:45:00*1.43799*1.43829*1.43829*1.43799
02/25/2010 20:50:00*1.43829*1.43858*1.43867*1.43829
02/25/2010 20:55:00*1.43858*1.43904*1.43909*1.43858
02/25/2010 21:00:00*1.43904*1.43903*1.43904*1.43842
02/25/2010 21:05:00*1.43903*1.43905*1.43905*1.43867
02/25/2010 21:10:00*1.43905*1.43923*1.43923*1.43898
02/25/2010 21:15:00*1.43923*1.43877*1.43923*1.43868
02/25/2010 21:20:00*1.43877*1.43849*1.43883*1.43849
02/25/2010 21:25:00*1.43849*1.43838*1.43849*1.43838
02/25/2010 21:30:00*1.43838*1.43838*1.43838*1.43838
02/25/2010 21:35:00*1.43838*1.43809*1.43838*1.43792
02/25/2010 21:40:00*1.43809*1.43828*1.43828*1.43806
02/25/2010 21:45:00*1.43828*1.43789*1.43828*1.43789
02/25/2010 21:50:00*1.43789*1.43814*1.43814*1.43789
02/25/2010 21:55:00*1.43814*1.43881*1.43881*1.43808
02/25/2010 22:00:00*1.43881*1.43854*1.43881*1.43847
02/25/2010 22:05:00*1.43854*1.4383*1.43854*1.4383
02/25/2010 22:10:00*1.4383*1.43875*1.4389*1.4383
02/25/2010 22:15:00*1.43875*1.43821*1.43876*1.43816
02/25/2010 22:20:00*1.43821*1.43829*1.43829*1.43818
02/25/2010 22:25:00*1.43829*1.43826*1.43829*1.43822
02/25/2010 22:30:00*1.43826*1.43831*1.43834*1.43808
02/25/2010 22:35:00*1.43831*1.4383*1.43849*1.4383
02/25/2010 22:40:00*1.4383*1.43765*1.4383*1.43765
02/25/2010 22:45:00*1.43765*1.43805*1.43805*1.43765
02/25/2010 22:50:00*1.43805*1.438*1.43805*1.43797
02/25/2010 22:55:00*1.438*1.43774*1.438*1.43774
02/25/2010 23:00:00*1.43774*1.43831*1.43835*1.43768
02/25/2010 23:05:00*1.43831*1.43822*1.43831*1.43822
02/25/2010 23:10:00*1.43822*1.43822*1.43822*1.43815
02/25/2010 23:15:00*1.43822*1.43774*1.43822*1.43753
02/25/2010 23:20:00*1.43774*1.43796*1.438*1.43774
02/25/2010 23:25:00*1.43796*1.43785*1.43818*1.43785
02/25/2010 23:30:00*1.43785*1.43786*1.43804*1.43772
02/25/2010 23:35:00*1.43786*1.43808*1.43808*1.43741
02/25/2010 23:40:00*1.43808*1.43741*1.4381*1.43741
02/25/2010 23:45:00*1.43741*1.43799*1.43804*1.43741
02/25/2010 23:50:00*1.43799*1.43746*1.43799*1.43744
02/25/2010 23:55:00*1.43746*1.43767*1.43776*1.43746
02/26/2010 00:00:00*1.43767*1.43752*1.43768*1.43743
02/26/2010 00:05:00*1.43752*1.43704*1.43755*1.43704
02/26/2010 00:10:00*1.43704*1.43719*1.43719*1.43695
02/26/2010 00:15:00*1.43719*1.43724*1.43728*1.43719
02/26/2010 00:20:00*1.43724*1.43737*1.43747*1.43724
02/26/2010 00:25:00*1.43737*1.43736*1.43737*1.43736
02/26/2010 00:30:00*1.43736*1.43685*1.43736*1.43672
02/26/2010 00:35:00*1.43685*1.438*1.438*1.43685
02/26/2010 00:40:00*1.438*1.43782*1.438*1.4378
02/26/2010 00:45:00*1.43782*1.43841*1.43845*1.43782
02/26/2010 00:50:00*1.43841*1.43811*1.43841*1.43805
02/26/2010 00:55:00*1.43811*1.43827*1.43833*1.43799
02/26/2010 01:00:00*1.43827*1.43883*1.43883*1.43827
02/26/2010 01:05:00*1.43883*1.43808*1.4389*1.43808
02/26/2010 01:10:00*1.43808*1.43812*1.43813*1.43808
02/26/2010 01:15:00*1.43812*1.43838*1.43857*1.43812
02/26/2010 01:20:00*1.43838*1.43817*1.43838*1.43775
02/26/2010 01:25:00*1.43817*1.43827*1.43827*1.43808
02/26/2010 01:30:00*1.43827*1.43834*1.43844*1.43827
02/26/2010 01:35:00*1.43834*1.43841*1.43841*1.43804
02/26/2010 01:40:00*1.43841*1.43838*1.43841*1.43804
02/26/2010 01:45:00*1.43838*1.43819*1.43851*1.43808
02/26/2010 01:50:00*1.43819*1.43827*1.43853*1.43814
02/26/2010 01:55:00*1.43827*1.43785*1.4384*1.43783
02/26/2010 02:00:00*1.43785*1.43849*1.43849*1.43785
02/26/2010 02:05:00*1.43849*1.43806*1.43873*1.43806
02/26/2010 02:10:00*1.43806*1.43801*1.43808*1.43783
02/26/2010 02:15:00*1.43801*1.43857*1.43857*1.43801
02/26/2010 02:20:00*1.43857*1.43822*1.43857*1.43822
02/26/2010 02:25:00*1.43822*1.43858*1.43858*1.43822
02/26/2010 02:30:00*1.43858*1.43884*1.43923*1.43858
02/26/2010 02:35:00*1.43884*1.43824*1.43884*1.43811
02/26/2010 02:40:00*1.43824*1.43707*1.43824*1.43707
02/26/2010 02:45:00*1.43707*1.43708*1.43731*1.43696
02/26/2010 02:50:00*1.43708*1.43715*1.4373*1.43689
02/26/2010 02:55:00*1.43715*1.43712*1.43715*1.43628
02/26/2010 03:00:00*1.43712*1.43643*1.4372*1.43643
02/26/2010 03:05:00*1.43643*1.43688*1.43746*1.43643
02/26/2010 03:10:00*1.43688*1.43649*1.43688*1.43649
02/26/2010 03:15:00*1.43649*1.43738*1.43755*1.43649
02/26/2010 03:20:00*1.43738*1.43664*1.43738*1.4363
02/26/2010 03:25:00*1.43664*1.43673*1.43691*1.43664
02/26/2010 03:30:00*1.43673*1.43665*1.43673*1.43661
02/26/2010 03:35:00*1.43665*1.43613*1.43666*1.43613
02/26/2010 03:40:00*1.43613*1.43714*1.43714*1.43613
02/26/2010 03:45:00*1.43714*1.43758*1.43758*1.43708
02/26/2010 03:50:00*1.43758*1.43742*1.43772*1.43729
02/26/2010 03:55:00*1.43742*1.43771*1.43781*1.43742
02/26/2010 04:00:00*1.43771*1.43724*1.43771*1.43724
02/26/2010 04:05:00*1.43724*1.43757*1.43757*1.43724
02/26/2010 04:10:00*1.43757*1.43753*1.43757*1.43714
02/26/2010 04:15:00*1.43753*1.43781*1.43795*1.43753
02/26/2010 04:20:00*1.43781*1.43761*1.43799*1.43728
02/26/2010 04:25:00*1.43761*1.438*1.438*1.43726
02/26/2010 04:30:00*1.438*1.43721*1.438*1.43697
02/26/2010 04:35:00*1.43721*1.43731*1.43743*1.43709
02/26/2010 04:40:00*1.43731*1.43742*1.43802*1.43731
02/26/2010 04:45:00*1.43742*1.43762*1.43822*1.43742
02/26/2010 04:50:00*1.43762*1.43759*1.43778*1.43753
02/26/2010 04:55:00*1.43759*1.43795*1.43875*1.43759
02/26/2010 05:00:00*1.43795*1.43855*1.43875*1.43795
02/26/2010 05:05:00*1.43855*1.43863*1.43927*1.43855
02/26/2010 05:10:00*1.43863*1.43844*1.43886*1.43844
02/26/2010 05:15:00*1.43844*1.43888*1.43936*1.43844
02/26/2010 05:20:00*1.43888*1.4393*1.4393*1.43853
02/26/2010 05:25:00*1.4393*1.43864*1.4393*1.43841
02/26/2010 05:30:00*1.43864*1.43816*1.43882*1.43816
02/26/2010 05:35:00*1.43816*1.43845*1.43883*1.43816
02/26/2010 05:40:00*1.43845*1.43784*1.43845*1.43784
02/26/2010 05:45:00*1.43784*1.43829*1.43845*1.43784
02/26/2010 05:50:00*1.43829*1.43941*1.43941*1.43829
02/26/2010 05:55:00*1.43941*1.43899*1.43941*1.43899
02/26/2010 06:00:00*1.43899*1.43877*1.43902*1.43794
02/26/2010 06:05:00*1.43877*1.43755*1.43877*1.43755
02/26/2010 06:10:00*1.43755*1.43692*1.4376*1.43692
02/26/2010 06:15:00*1.43692*1.43757*1.43757*1.43682
02/26/2010 06:20:00*1.43757*1.43739*1.43757*1.43715
02/26/2010 06:25:00*1.43739*1.43706*1.43754*1.43706
02/26/2010 06:30:00*1.43706*1.43692*1.43728*1.43679
02/26/2010 06:35:00*1.43692*1.43794*1.43794*1.43692
02/26/2010 06:40:00*1.43794*1.43747*1.43794*1.43698
02/26/2010 06:45:00*1.43747*1.43753*1.43799*1.43743
02/26/2010 06:50:00*1.43753*1.43759*1.43774*1.43722
02/26/2010 06:55:00*1.43759*1.43799*1.438*1.43759
02/26/2010 07:00:00*1.43799*1.43721*1.43799*1.43721
02/26/2010 07:05:00*1.43721*1.43775*1.43775*1.43699
02/26/2010 07:10:00*1.43775*1.43823*1.43823*1.43762
02/26/2010 07:15:00*1.43823*1.43818*1.43831*1.43775
02/26/2010 07:20:00*1.43818*1.4376*1.43818*1.43753
02/26/2010 07:25:00*1.4376*1.43754*1.43788*1.43741
02/26/2010 07:30:00*1.43754*1.43757*1.43814*1.43754
02/26/2010 07:35:00*1.43757*1.43749*1.43757*1.43705
02/26/2010 07:40:00*1.43749*1.43814*1.43814*1.43749
02/26/2010 07:45:00*1.43814*1.43753*1.43814*1.43686
02/26/2010 07:50:00*1.43753*1.43752*1.43753*1.43752
02/26/2010 07:55:00*1.43752*1.43776*1.4379*1.4374
02/26/2010 08:00:00*1.43776*1.43733*1.43776*1.43723
02/26/2010 08:05:00*1.43733*1.43699*1.43733*1.43644
02/26/2010 08:10:00*1.43699*1.43616*1.43699*1.43612
02/26/2010 08:15:00*1.43616*1.4355*1.43616*1.43542
02/26/2010 08:20:00*1.4355*1.43468*1.4355*1.43468
02/26/2010 08:25:00*1.43468*1.43522*1.43526*1.43435
02/26/2010 08:30:00*1.43522*1.43527*1.43527*1.43504
02/26/2010 08:35:00*1.43527*1.43542*1.43542*1.43527
02/26/2010 08:40:00*1.43542*1.4384*1.43842*1.43542
02/26/2010 08:45:00*1.4384*1.43787*1.4384*1.43776
02/26/2010 08:50:00*1.43787*1.43756*1.43809*1.43733
02/26/2010 08:55:00*1.43756*1.43703*1.43779*1.43703
02/26/2010 09:00:00*1.43703*1.43598*1.43703*1.43598
02/26/2010 09:05:00*1.43598*1.43583*1.43606*1.43554
02/26/2010 09:10:00*1.43583*1.4356*1.43626*1.43546
02/26/2010 09:15:00*1.4356*1.43532*1.4356*1.43502
02/26/2010 09:20:00*1.43532*1.43558*1.43567*1.43516
02/26/2010 09:25:00*1.43558*1.436*1.436*1.43517
02/26/2010 09:30:00*1.436*1.43649*1.43649*1.436
02/26/2010 09:35:00*1.43649*1.43818*1.43818*1.43649
02/26/2010 09:40:00*1.43818*1.43895*1.43924*1.43809
02/26/2010 09:45:00*1.43895*1.43837*1.43895*1.43837
02/26/2010 09:50:00*1.43837*1.43782*1.43838*1.43782
02/26/2010 09:55:00*1.43782*1.43806*1.43822*1.43767
02/26/2010 10:00:00*1.43806*1.43625*1.43864*1.43612
02/26/2010 10:05:00*1.43625*1.43755*1.43786*1.43625
02/26/2010 10:10:00*1.43755*1.43995*1.43995*1.43755
02/26/2010 10:15:00*1.43995*1.44068*1.44068*1.43967
02/26/2010 10:20:00*1.44068*1.44033*1.44068*1.44003
02/26/2010 10:25:00*1.44033*1.43924*1.44033*1.43924
02/26/2010 10:30:00*1.43924*1.43804*1.43924*1.43804
02/26/2010 10:35:00*1.43804*1.43995*1.43995*1.43804
02/26/2010 10:40:00*1.43995*1.44135*1.44154*1.43995
02/26/2010 10:45:00*1.44135*1.44154*1.44154*1.44019
02/26/2010 10:50:00*1.44154*1.44242*1.44261*1.44154
02/26/2010 10:55:00*1.44242*1.44204*1.44256*1.44204
02/26/2010 11:00:00*1.44204*1.44185*1.44362*1.44185
02/26/2010 11:05:00*1.44185*1.44286*1.44286*1.44185
02/26/2010 11:10:00*1.44286*1.44124*1.44286*1.44116
02/26/2010 11:15:00*1.44124*1.43898*1.4422*1.43898
02/26/2010 11:20:00*1.43898*1.43941*1.43941*1.43873
02/26/2010 11:25:00*1.43941*1.4399*1.44039*1.43919
02/26/2010 11:30:00*1.4399*1.43918*1.44019*1.43918
02/26/2010 11:35:00*1.43918*1.43851*1.43919*1.43808
02/26/2010 11:40:00*1.43851*1.44001*1.44001*1.43851
02/26/2010 11:45:00*1.44001*1.43972*1.44012*1.43972
02/26/2010 11:50:00*1.43972*1.43811*1.43972*1.43811
02/26/2010 11:55:00*1.43811*1.43902*1.43902*1.43811
02/26/2010 12:00:00*1.43902*1.43847*1.43902*1.4384
02/26/2010 12:05:00*1.43847*1.43716*1.43847*1.43683
02/26/2010 12:10:00*1.43716*1.43581*1.43734*1.43581
02/26/2010 12:15:00*1.43581*1.43561*1.43651*1.43552
02/26/2010 12:20:00*1.43561*1.43507*1.43561*1.43484
02/26/2010 12:25:00*1.43507*1.43554*1.43554*1.43445
02/26/2010 12:30:00*1.43554*1.43629*1.43637*1.43554
02/26/2010 12:35:00*1.43629*1.43499*1.43629*1.43499
02/26/2010 12:40:00*1.43499*1.43455*1.43499*1.43439
02/26/2010 12:45:00*1.43455*1.43419*1.43465*1.43403
02/26/2010 12:50:00*1.43419*1.43479*1.435*1.43419
02/26/2010 12:55:00*1.43479*1.43515*1.43539*1.43479
02/26/2010 13:00:00*1.43515*1.43493*1.4355*1.43493
02/26/2010 13:05:00*1.43493*1.4354*1.4354*1.43439
02/26/2010 13:10:00*1.4354*1.4352*1.4354*1.43517
02/26/2010 13:15:00*1.4352*1.43531*1.43531*1.4351
02/26/2010 13:20:00*1.43531*1.43538*1.43538*1.43523
02/26/2010 13:25:00*1.43538*1.43481*1.43538*1.43471
02/26/2010 13:30:00*1.43481*1.43559*1.43568*1.43481
02/26/2010 13:35:00*1.43559*1.43541*1.43559*1.43517
02/26/2010 13:40:00*1.43541*1.43548*1.43589*1.43541
02/26/2010 13:45:00*1.43548*1.43461*1.43565*1.43457
02/26/2010 13:50:00*1.43461*1.43477*1.43477*1.43437
02/26/2010 13:55:00*1.43477*1.43421*1.43519*1.43421
02/26/2010 14:00:00*1.43421*1.43373*1.43431*1.43373
02/26/2010 14:05:00*1.43373*1.43278*1.43409*1.43278
02/26/2010 14:10:00*1.43278*1.4326*1.43289*1.43246
02/26/2010 14:15:00*1.4326*1.43226*1.43269*1.43226
02/26/2010 14:20:00*1.43226*1.43203*1.43226*1.43169
02/26/2010 14:25:00*1.43203*1.43219*1.43229*1.43171
02/26/2010 14:30:00*1.43219*1.4321*1.43219*1.432
02/26/2010 14:35:00*1.4321*1.43259*1.43259*1.4321
02/26/2010 14:40:00*1.43259*1.43243*1.43272*1.43243
02/26/2010 14:45:00*1.43243*1.43198*1.43243*1.43158
02/26/2010 14:50:00*1.43198*1.43217*1.43217*1.4317
02/26/2010 14:55:00*1.43217*1.43181*1.43217*1.43181
02/26/2010 15:00:00*1.43181*1.43223*1.43271*1.43181
02/26/2010 15:05:00*1.43223*1.43204*1.43272*1.43204
02/26/2010 15:10:00*1.43204*1.43214*1.43254*1.43204
02/26/2010 15:15:00*1.43214*1.4322*1.4322*1.43192
02/26/2010 15:20:00*1.4322*1.43261*1.43261*1.43193
02/26/2010 15:25:00*1.43261*1.43244*1.43266*1.43226
02/26/2010 15:30:00*1.43244*1.43241*1.43265*1.43241
02/26/2010 15:35:00*1.43241*1.43234*1.43241*1.43234
02/26/2010 15:40:00*1.43234*1.43206*1.43234*1.43205
02/26/2010 15:45:00*1.43206*1.43196*1.43233*1.43196
02/26/2010 15:50:00*1.43196*1.43175*1.43196*1.43175
02/26/2010 15:55:00*1.43175*1.43199*1.43199*1.43165
02/26/2010 16:00:00*1.43199*1.43226*1.43226*1.43165
