02/24/2010 17:05:00*1.42659*1.42559*1.42659*1.42536
02/24/2010 17:10:00*1.42559*1.42582*1.42582*1.42559
02/24/2010 17:15:00*1.42582*1.4266*1.4266*1.42582
02/24/2010 17:20:00*1.4266*1.42566*1.4266*1.42554
02/24/2010 17:25:00*1.42566*1.42576*1.42576*1.42566
02/24/2010 17:30:00*1.42576*1.42579*1.42593*1.42548
02/24/2010 17:35:00*1.42579*1.42528*1.42579*1.42528
02/24/2010 17:40:00*1.42528*1.42605*1.42605*1.42515
02/24/2010 17:45:00*1.42605*1.42588*1.42611*1.42588
02/24/2010 17:50:00*1.42588*1.42585*1.42588*1.42585
02/24/2010 17:55:00*1.42585*1.42555*1.42627*1.42555
02/24/2010 18:00:00*1.42555*1.42575*1.42575*1.42555
02/24/2010 18:05:00*1.42575*1.42575*1.42575*1.42575
02/24/2010 18:10:00*1.42575*1.42635*1.42635*1.42575
02/24/2010 18:15:00*1.42635*1.42641*1.42641*1.42625
02/24/2010 18:20:00*1.42641*1.42627*1.42648*1.42627
02/24/2010 18:25:00*1.42627*1.42626*1.42631*1.42626
02/24/2010 18:30:00*1.42626*1.42653*1.42653*1.42614
02/24/2010 18:35:00*1.42653*1.42653*1.42653*1.42653
02/24/2010 18:40:00*1.42653*1.42631*1.42653*1.42631
02/24/2010 18:45:00*1.42631*1.42631*1.42631*1.42631
02/24/2010 18:50:00*1.42631*1.42578*1.42631*1.42578
02/24/2010 18:55:00*1.42578*1.42531*1.42579*1.42531
02/24/2010 19:00:00*1.42531*1.42534*1.42546*1.42529
02/24/2010 19:05:00*1.42534*1.42524*1.42534*1.42487
02/24/2010 19:10:00*1.42524*1.42521*1.42524*1.42507
02/24/2010 19:15:00*1.42521*1.42538*1.42555*1.42521
02/24/2010 19:20:00*1.42538*1.42516*1.42538*1.42493
02/24/2010 19:25:00*1.42516*1.42488*1.42516*1.42488
02/24/2010 19:30:00*1.42488*1.42459*1.42488*1.42452
02/24/2010 19:35:00*1.42459*1.42291*1.42459*1.42291
02/24/2010 19:40:00*1.42291*1.42325*1.42325*1.42269
02/24/2010 19:45:00*1.42325*1.42333*1.42335*1.42294
02/24/2010 19:50:00*1.42333*1.4233*1.42344*1.42324
02/24/2010 19:55:00*1.4233*1.42322*1.42334*1.42317
02/24/2010 20:00:00*1.42322*1.42315*1.42334*1.42295
02/24/2010 20:05:00*1.42315*1.423*1.42315*1.42281
02/24/2010 20:10:00*1.423*1.42289*1.42304*1.42245
02/24/2010 20:15:00*1.42289*1.42309*1.42329*1.42289
02/24/2010 20:20:00*1.42309*1.42234*1.42309*1.42212
02/24/2010 20:25:00*1.42234*1.42212*1.42234*1.42209
02/24/2010 20:30:00*1.42212*1.42276*1.42276*1.42212
02/24/2010 20:35:00*1.42276*1.4225*1.42276*1.42229
02/24/2010 20:40:00*1.4225*1.42281*1.42281*1.42236
02/24/2010 20:45:00*1.42281*1.42268*1.42301*1.42268
02/24/2010 20:50:00*1.42268*1.42268*1.42268*1.42243
02/24/2010 20:55:00*1.42268*1.4226*1.42273*1.4226
02/24/2010 21:00:00*1.4226*1.42244*1.4226*1.42244
02/24/2010 21:05:00*1.42244*1.42249*1.4228*1.42241
02/24/2010 21:10:00*1.42249*1.42213*1.42249*1.42213
02/24/2010 21:15:00*1.42213*1.42249*1.42249*1.42213
02/24/2010 21:20:00*1.42249*1.4221*1.42249*1.42204
02/24/2010 21:25:00*1.4221*1.42179*1.4221*1.42179
02/24/2010 21:30:00*1.42179*1.42194*1.42198*1.42177
02/24/2010 21:35:00*1.42194*1.4219*1.42231*1.42174
02/24/2010 21:40:00*1.4219*1.42174*1.4219*1.42174
02/24/2010 21:45:00*1.42174*1.42202*1.42215*1.4217
02/24/2010 21:50:00*1.42202*1.42244*1.42244*1.42183
02/24/2010 21:55:00*1.42244*1.42261*1.42265*1.4221
02/24/2010 22:00:00*1.42261*1.42214*1.42261*1.42174
02/24/2010 22:05:00*1.42214*1.4223*1.42231*1.42191
02/24/2010 22:10:00*1.4223*1.42274*1.42274*1.42225
02/24/2010 22:15:00*1.42274*1.42266*1.42274*1.42228
02/24/2010 22:20:00*1.42266*1.4227*1.4227*1.4222
02/24/2010 22:25:00*1.4227*1.42238*1.4227*1.4223
02/24/2010 22:30:00*1.42238*1.42231*1.42241*1.42219
02/24/2010 22:35:00*1.42231*1.42294*1.42294*1.42231
02/24/2010 22:40:00*1.42294*1.42293*1.4231*1.42293
02/24/2010 22:45:00*1.42293*1.42301*1.42301*1.42293
02/24/2010 22:50:00*1.42301*1.4227*1.42301*1.4227
02/24/2010 22:55:00*1.4227*1.42299*1.42304*1.42253
02/24/2010 23:00:00*1.42299*1.42245*1.42306*1.42245
02/24/2010 23:05:00*1.42245*1.42285*1.42285*1.42245
02/24/2010 23:10:00*1.42285*1.42293*1.42293*1.42266
02/24/2010 23:15:00*1.42293*1.42319*1.4234*1.42293
02/24/2010 23:20:00*1.42319*1.42308*1.42323*1.42293
02/24/2010 23:25:00*1.42308*1.42307*1.42325*1.42301
02/24/2010 23:30:00*1.42307*1.4229*1.42316*1.42269
02/24/2010 23:35:00*1.4229*1.42272*1.4229*1.4222
02/24/2010 23:40:00*1.42272*1.42276*1.42283*1.42254
02/24/2010 23:45:00*1.42276*1.423*1.42314*1.42269
02/24/2010 23:50:00*1.423*1.42337*1.42342*1.423
02/24/2010 23:55:00*1.42337*1.42328*1.42337*1.42309
02/25/2010 00:00:00*1.42328*1.42391*1.42391*1.42328
02/25/2010 00:05:00*1.42391*1.42258*1.42391*1.42258
02/25/2010 00:10:00*1.42258*1.42239*1.42258*1.42239
02/25/2010 00:15:00*1.42239*1.42275*1.42286*1.42239
02/25/2010 00:20:00*1.42275*1.42299*1.42314*1.42275
02/25/2010 00:25:00*1.42299*1.42322*1.42322*1.42299
02/25/2010 00:30:00*1.42322*1.42211*1.42322*1.42211
02/25/2010 00:35:00*1.42211*1.42171*1.42221*1.42171
02/25/2010 00:40:00*1.42171*1.42136*1.42171*1.42136
02/25/2010 00:45:00*1.42136*1.42261*1.42265*1.42136
02/25/2010 00:50:00*1.42261*1.42209*1.42261*1.42209
02/25/2010 00:55:00*1.42209*1.42241*1.42263*1.42209
02/25/2010 01:00:00*1.42241*1.42241*1.42244*1.42215
02/25/2010 01:05:00*1.42241*1.42258*1.42266*1.42241
02/25/2010 01:10:00*1.42258*1.42239*1.42258*1.42213
02/25/2010 01:15:00*1.42239*1.42237*1.42285*1.42237
02/25/2010 01:20:00*1.42237*1.42225*1.4224*1.42214
02/25/2010 01:25:00*1.42225*1.42262*1.42262*1.42225
02/25/2010 01:30:00*1.42262*1.42225*1.42262*1.42225
02/25/2010 01:35:00*1.42225*1.42306*1.42314*1.42225
02/25/2010 01:40:00*1.42306*1.42306*1.42306*1.42306
02/25/2010 01:45:00*1.42306*1.42345*1.42357*1.42306
02/25/2010 01:50:00*1.42345*1.42334*1.4236*1.42334
02/25/2010 01:55:00*1.42334*1.42344*1.42344*1.42334
02/25/2010 02:00:00*1.42344*1.42351*1.42353*1.42344
02/25/2010 02:05:00*1.42351*1.42283*1.42353*1.42283
02/25/2010 02:10:00*1.42283*1.42287*1.42332*1.42267
02/25/2010 02:15:00*1.42287*1.42306*1.42306*1.42265
02/25/2010 02:20:00*1.42306*1.42259*1.42306*1.42259
02/25/2010 02:25:00*1.42259*1.42271*1.42291*1.42255
02/25/2010 02:30:00*1.42271*1.42284*1.42306*1.42255
02/25/2010 02:35:00*1.42284*1.42286*1.42327*1.42266
02/25/2010 02:40:00*1.42286*1.42315*1.42315*1.42261
02/25/2010 02:45:00*1.42315*1.42262*1.42315*1.42251
02/25/2010 02:50:00*1.42262*1.42345*1.42345*1.42262
02/25/2010 02:55:00*1.42345*1.42347*1.42355*1.42324
02/25/2010 03:00:00*1.42347*1.42417*1.42418*1.42347
02/25/2010 03:05:00*1.42417*1.4249*1.42491*1.42407
02/25/2010 03:10:00*1.4249*1.42457*1.42493*1.42457
02/25/2010 03:15:00*1.42457*1.42417*1.42457*1.42417
02/25/2010 03:20:00*1.42417*1.42369*1.42417*1.42363
02/25/2010 03:25:00*1.42369*1.42378*1.42402*1.42369
02/25/2010 03:30:00*1.42378*1.42337*1.42378*1.42294
02/25/2010 03:35:00*1.42337*1.42338*1.42364*1.42323
02/25/2010 03:40:00*1.42338*1.42405*1.42419*1.42338
02/25/2010 03:45:00*1.42405*1.42419*1.42419*1.42376
02/25/2010 03:50:00*1.42419*1.42323*1.42419*1.42323
02/25/2010 03:55:00*1.42323*1.42277*1.42323*1.42273
02/25/2010 04:00:00*1.42277*1.42285*1.42289*1.42277
02/25/2010 04:05:00*1.42285*1.42222*1.42285*1.42222
02/25/2010 04:10:00*1.42222*1.4219*1.42222*1.4216
02/25/2010 04:15:00*1.4219*1.42227*1.4223*1.4219
02/25/2010 04:20:00*1.42227*1.4227*1.4227*1.42227
02/25/2010 04:25:00*1.4227*1.42297*1.42316*1.42266
02/25/2010 04:30:00*1.42297*1.42336*1.42375*1.42297
02/25/2010 04:35:00*1.42336*1.42319*1.42336*1.4231
02/25/2010 04:40:00*1.42319*1.42405*1.42405*1.42319
02/25/2010 04:45:00*1.42405*1.42343*1.42405*1.42343
02/25/2010 04:50:00*1.42343*1.42269*1.42377*1.42269
02/25/2010 04:55:00*1.42269*1.42198*1.42269*1.42198
02/25/2010 05:00:00*1.42198*1.42243*1.42243*1.42198
02/25/2010 05:05:00*1.42243*1.42294*1.4232*1.42236
02/25/2010 05:10:00*1.42294*1.42428*1.42428*1.42217
02/25/2010 05:15:00*1.42428*1.42431*1.42431*1.42386
02/25/2010 05:20:00*1.42431*1.42441*1.4248*1.42412
02/25/2010 05:25:00*1.42441*1.42419*1.42441*1.42403
02/25/2010 05:30:00*1.42419*1.42403*1.42429*1.42403
02/25/2010 05:35:00*1.42403*1.42388*1.42437*1.42388
02/25/2010 05:40:00*1.42388*1.42461*1.42471*1.42388
02/25/2010 05:45:00*1.42461*1.4249*1.4249*1.42425
02/25/2010 05:50:00*1.4249*1.42482*1.4249*1.4246
02/25/2010 05:55:00*1.42482*1.42502*1.42502*1.42482
02/25/2010 06:00:00*1.42502*1.42506*1.42517*1.42502
02/25/2010 06:05:00*1.42506*1.42514*1.42515*1.42477
02/25/2010 06:10:00*1.42514*1.42493*1.42514*1.42489
02/25/2010 06:15:00*1.42493*1.42506*1.42519*1.42493
02/25/2010 06:20:00*1.42506*1.42524*1.4254*1.42506
02/25/2010 06:25:00*1.42524*1.42474*1.42524*1.42473
02/25/2010 06:30:00*1.42474*1.42501*1.42519*1.42474
02/25/2010 06:35:00*1.42501*1.425*1.42515*1.42481
02/25/2010 06:40:00*1.425*1.42554*1.42554*1.425
02/25/2010 06:45:00*1.42554*1.42469*1.42571*1.42469
02/25/2010 06:50:00*1.42469*1.42389*1.42477*1.42371
02/25/2010 06:55:00*1.42389*1.42298*1.42404*1.42298
02/25/2010 07:00:00*1.42298*1.42366*1.42369*1.42298
02/25/2010 07:05:00*1.42366*1.42434*1.42449*1.42366
02/25/2010 07:10:00*1.42434*1.42419*1.42434*1.42391
02/25/2010 07:15:00*1.42419*1.4267*1.42684*1.42399
02/25/2010 07:20:00*1.4267*1.42691*1.42729*1.42666
02/25/2010 07:25:00*1.42691*1.4271*1.42714*1.42671
02/25/2010 07:30:00*1.4271*1.4271*1.42731*1.4271
02/25/2010 07:35:00*1.4271*1.42679*1.42719*1.42667
02/25/2010 07:40:00*1.42679*1.42736*1.42779*1.42679
02/25/2010 07:45:00*1.42736*1.42729*1.42736*1.42635
02/25/2010 07:50:00*1.42729*1.42731*1.42772*1.42723
02/25/2010 07:55:00*1.42731*1.42679*1.42731*1.42676
02/25/2010 08:00:00*1.42679*1.42698*1.42701*1.42679
02/25/2010 08:05:00*1.42698*1.42705*1.42733*1.42662
02/25/2010 08:10:00*1.42705*1.42724*1.42724*1.427
02/25/2010 08:15:00*1.42724*1.42732*1.42749*1.42716
02/25/2010 08:20:00*1.42732*1.42766*1.42789*1.42715
02/25/2010 08:25:00*1.42766*1.42884*1.42895*1.42766
02/25/2010 08:30:00*1.42884*1.42851*1.42884*1.42835
02/25/2010 08:35:00*1.42851*1.42972*1.43054*1.42851
02/25/2010 08:40:00*1.42972*1.43194*1.43194*1.42972
02/25/2010 08:45:00*1.43194*1.43376*1.43376*1.43194
02/25/2010 08:50:00*1.43376*1.43317*1.43384*1.43317
02/25/2010 08:55:00*1.43317*1.43342*1.43505*1.43317
02/25/2010 09:00:00*1.43342*1.43344*1.43344*1.43313
02/25/2010 09:05:00*1.43344*1.43528*1.43531*1.43324
02/25/2010 09:10:00*1.43528*1.43641*1.43641*1.43528
02/25/2010 09:15:00*1.43641*1.43645*1.43645*1.43615
02/25/2010 09:20:00*1.43645*1.43633*1.43666*1.4363
02/25/2010 09:25:00*1.43633*1.43624*1.43652*1.43624
02/25/2010 09:30:00*1.43624*1.4382*1.4382*1.43624
02/25/2010 09:35:00*1.4382*1.43757*1.43841*1.43757
02/25/2010 09:40:00*1.43757*1.43788*1.43795*1.43757
02/25/2010 09:45:00*1.43788*1.43828*1.43846*1.43788
02/25/2010 09:50:00*1.43828*1.43945*1.43965*1.43828
02/25/2010 09:55:00*1.43945*1.43972*1.43979*1.43945
02/25/2010 10:00:00*1.43972*1.43848*1.43981*1.43826
02/25/2010 10:05:00*1.43848*1.43907*1.43907*1.43848
02/25/2010 10:10:00*1.43907*1.4387*1.43907*1.43869
02/25/2010 10:15:00*1.4387*1.43873*1.43873*1.43739
02/25/2010 10:20:00*1.43873*1.43919*1.43953*1.43873
02/25/2010 10:25:00*1.43919*1.43918*1.43919*1.43865
02/25/2010 10:30:00*1.43918*1.43908*1.43918*1.43903
02/25/2010 10:35:00*1.43908*1.4401*1.44012*1.43908
02/25/2010 10:40:00*1.4401*1.4392*1.4401*1.4392
02/25/2010 10:45:00*1.4392*1.43904*1.43921*1.43885
02/25/2010 10:50:00*1.43904*1.44108*1.44108*1.43904
02/25/2010 10:55:00*1.44108*1.44171*1.44205*1.44108
02/25/2010 11:00:00*1.44171*1.44148*1.44171*1.44142
02/25/2010 11:05:00*1.44148*1.44133*1.44148*1.44121
02/25/2010 11:10:00*1.44133*1.44091*1.44191*1.44072
02/25/2010 11:15:00*1.44091*1.43928*1.44106*1.43886
02/25/2010 11:20:00*1.43928*1.43866*1.43928*1.43832
02/25/2010 11:25:00*1.43866*1.43945*1.43945*1.43866
02/25/2010 11:30:00*1.43945*1.43927*1.4397*1.43923
02/25/2010 11:35:00*1.43927*1.43893*1.43953*1.43893
02/25/2010 11:40:00*1.43893*1.43941*1.43978*1.43893
02/25/2010 11:45:00*1.43941*1.43879*1.43955*1.43879
02/25/2010 11:50:00*1.43879*1.43794*1.43889*1.43794
02/25/2010 11:55:00*1.43794*1.43839*1.43839*1.43794
02/25/2010 12:00:00*1.43839*1.43814*1.43839*1.43771
02/25/2010 12:05:00*1.43814*1.43841*1.43865*1.43814
02/25/2010 12:10:00*1.43841*1.43976*1.43976*1.43835
02/25/2010 12:15:00*1.43976*1.43785*1.43976*1.43774
02/25/2010 12:20:00*1.43785*1.43908*1.4391*1.43785
02/25/2010 12:25:00*1.43908*1.43953*1.43964*1.43908
02/25/2010 12:30:00*1.43953*1.43963*1.4398*1.4393
02/25/2010 12:35:00*1.43963*1.43994*1.44036*1.43963
02/25/2010 12:40:00*1.43994*1.43884*1.43994*1.43872
02/25/2010 12:45:00*1.43884*1.43931*1.43931*1.43884
02/25/2010 12:50:00*1.43931*1.4388*1.4394*1.43869
02/25/2010 12:55:00*1.4388*1.43873*1.43938*1.4386
02/25/2010 13:00:00*1.43873*1.4396*1.43971*1.43873
02/25/2010 13:05:00*1.4396*1.43934*1.44023*1.43934
02/25/2010 13:10:00*1.43934*1.44042*1.44042*1.43934
02/25/2010 13:15:00*1.44042*1.43989*1.44042*1.43989
02/25/2010 13:20:00*1.43989*1.43959*1.43989*1.4394
02/25/2010 13:25:00*1.43959*1.43913*1.43959*1.43911
02/25/2010 13:30:00*1.43913*1.43977*1.44015*1.43913
02/25/2010 13:35:00*1.43977*1.43951*1.43977*1.43932
02/25/2010 13:40:00*1.43951*1.43913*1.43972*1.43899
02/25/2010 13:45:00*1.43913*1.43939*1.43959*1.43913
02/25/2010 13:50:00*1.43939*1.43965*1.44002*1.43929
02/25/2010 13:55:00*1.43965*1.43936*1.4398*1.43936
02/25/2010 14:00:00*1.43936*1.44039*1.44039*1.43936
02/25/2010 14:05:00*1.44039*1.43957*1.44073*1.43957
02/25/2010 14:10:00*1.43957*1.4399*1.4399*1.43942
02/25/2010 14:15:00*1.4399*1.4394*1.4399*1.43911
02/25/2010 14:20:00*1.4394*1.43926*1.43959*1.43916
02/25/2010 14:25:00*1.43926*1.43873*1.43938*1.43873
02/25/2010 14:30:00*1.43873*1.43905*1.43908*1.43852
02/25/2010 14:35:00*1.43905*1.43895*1.43919*1.43888
02/25/2010 14:40:00*1.43895*1.4393*1.4393*1.43895
02/25/2010 14:45:00*1.4393*1.43869*1.43948*1.43869
02/25/2010 14:50:00*1.43869*1.43864*1.43869*1.43843
02/25/2010 14:55:00*1.43864*1.43903*1.43942*1.43864
02/25/2010 15:00:00*1.43903*1.43865*1.43909*1.43856
02/25/2010 15:05:00*1.43865*1.43819*1.43865*1.43815
02/25/2010 15:10:00*1.43819*1.43822*1.43839*1.43799
02/25/2010 15:15:00*1.43822*1.43833*1.43847*1.438
02/25/2010 15:20:00*1.43833*1.43834*1.43834*1.43796
02/25/2010 15:25:00*1.43834*1.43791*1.43849*1.43781
02/25/2010 15:30:00*1.43791*1.43732*1.43791*1.43699
02/25/2010 15:35:00*1.43732*1.43563*1.43737*1.43563
02/25/2010 15:40:00*1.43563*1.43615*1.43627*1.43563
02/25/2010 15:45:00*1.43615*1.43521*1.43615*1.43521
02/25/2010 15:50:00*1.43521*1.43577*1.43577*1.43519
02/25/2010 15:55:00*1.43577*1.43564*1.43577*1.4352
02/25/2010 16:00:00*1.43564*1.43599*1.43599*1.43564
02/25/2010 16:05:00*1.43599*1.43651*1.4368*1.43599
02/25/2010 16:10:00*1.43651*1.43644*1.43688*1.43599
02/25/2010 16:15:00*1.43644*1.43703*1.43703*1.43639
02/25/2010 16:20:00*1.43703*1.43713*1.43724*1.43703
02/25/2010 16:25:00*1.43713*1.43635*1.43713*1.43635
02/25/2010 16:30:00*1.43635*1.43625*1.43653*1.43625
02/25/2010 16:35:00*1.43625*1.43629*1.43642*1.43615
02/25/2010 16:40:00*1.43629*1.43619*1.43629*1.43591
02/25/2010 16:45:00*1.43619*1.43615*1.43629*1.4361
02/25/2010 16:50:00*1.43615*1.43611*1.43636*1.43589
02/25/2010 16:55:00*1.43611*1.43609*1.43611*1.43528
02/25/2010 17:00:00*1.43609*1.43609*1.43609*1.43609
