02/22/2010 17:05:00*1.41775*1.41835*1.41835*1.41775
02/22/2010 17:10:00*1.41835*1.41764*1.41835*1.41728
02/22/2010 17:15:00*1.41764*1.41796*1.41796*1.41764
02/22/2010 17:20:00*1.41796*1.41835*1.41835*1.41796
02/22/2010 17:25:00*1.41835*1.41784*1.41835*1.41784
02/22/2010 17:30:00*1.41784*1.41775*1.41784*1.41768
02/22/2010 17:35:00*1.41775*1.41771*1.41775*1.41771
02/22/2010 17:40:00*1.41771*1.41791*1.41791*1.41765
02/22/2010 17:45:00*1.41791*1.41765*1.41809*1.41765
02/22/2010 17:50:00*1.41765*1.41765*1.41765*1.41765
02/22/2010 17:55:00*1.41765*1.41796*1.41797*1.41765
02/22/2010 18:00:00*1.41796*1.4176*1.41807*1.41733
02/22/2010 18:05:00*1.4176*1.41766*1.41766*1.41712
02/22/2010 18:10:00*1.41766*1.41766*1.41766*1.41766
02/22/2010 18:15:00*1.41766*1.41762*1.41766*1.41742
02/22/2010 18:20:00*1.41762*1.41715*1.41762*1.41715
02/22/2010 18:25:00*1.41715*1.41703*1.41725*1.41703
02/22/2010 18:30:00*1.41703*1.41703*1.41703*1.41703
02/22/2010 18:35:00*1.41703*1.41758*1.41758*1.41703
02/22/2010 18:40:00*1.41758*1.41721*1.41758*1.41721
02/22/2010 18:45:00*1.41721*1.41742*1.41742*1.41721
02/22/2010 18:50:00*1.41742*1.41788*1.41796*1.41742
02/22/2010 18:55:00*1.41788*1.41773*1.41795*1.41773
02/22/2010 19:00:00*1.41773*1.41727*1.41773*1.41727
02/22/2010 19:05:00*1.41727*1.41745*1.41808*1.41727
02/22/2010 19:10:00*1.41745*1.41732*1.41745*1.41701
02/22/2010 19:15:00*1.41732*1.41711*1.41732*1.41711
02/22/2010 19:20:00*1.41711*1.41803*1.41803*1.41711
02/22/2010 19:25:00*1.41803*1.4181*1.41813*1.41792
02/22/2010 19:30:00*1.4181*1.41807*1.41821*1.41799
02/22/2010 19:35:00*1.41807*1.4185*1.4185*1.41807
02/22/2010 19:40:00*1.4185*1.41815*1.4185*1.41815
02/22/2010 19:45:00*1.41815*1.41836*1.41837*1.41809
02/22/2010 19:50:00*1.41836*1.41848*1.41851*1.41823
02/22/2010 19:55:00*1.41848*1.41877*1.41905*1.41846
02/22/2010 20:00:00*1.41877*1.41858*1.41913*1.41858
02/22/2010 20:05:00*1.41858*1.41836*1.41874*1.41826
02/22/2010 20:10:00*1.41836*1.41818*1.41852*1.41818
02/22/2010 20:15:00*1.41818*1.41817*1.41833*1.41816
02/22/2010 20:20:00*1.41817*1.41779*1.41828*1.41778
02/22/2010 20:25:00*1.41779*1.41736*1.41779*1.41736
02/22/2010 20:30:00*1.41736*1.41768*1.41774*1.41715
02/22/2010 20:35:00*1.41768*1.41739*1.41794*1.41726
02/22/2010 20:40:00*1.41739*1.41791*1.41818*1.41739
02/22/2010 20:45:00*1.41791*1.41807*1.41812*1.4179
02/22/2010 20:50:00*1.41807*1.41811*1.41821*1.41807
02/22/2010 20:55:00*1.41811*1.41817*1.41821*1.41811
02/22/2010 21:00:00*1.41817*1.41838*1.41845*1.41806
02/22/2010 21:05:00*1.41838*1.41803*1.41841*1.41794
02/22/2010 21:10:00*1.41803*1.41788*1.41803*1.4176
02/22/2010 21:15:00*1.41788*1.41804*1.41804*1.41772
02/22/2010 21:20:00*1.41804*1.41839*1.41839*1.41804
02/22/2010 21:25:00*1.41839*1.41812*1.41839*1.41812
02/22/2010 21:30:00*1.41812*1.41819*1.41852*1.41812
02/22/2010 21:35:00*1.41819*1.41868*1.41868*1.41819
02/22/2010 21:40:00*1.41868*1.41893*1.41893*1.41859
02/22/2010 21:45:00*1.41893*1.41901*1.41915*1.41891
02/22/2010 21:50:00*1.41901*1.41916*1.41916*1.419
02/22/2010 21:55:00*1.41916*1.41924*1.41929*1.419
02/22/2010 22:00:00*1.41924*1.41939*1.41944*1.41923
02/22/2010 22:05:00*1.41939*1.41917*1.41948*1.41916
02/22/2010 22:10:00*1.41917*1.41923*1.41932*1.41917
02/22/2010 22:15:00*1.41923*1.41947*1.41947*1.41902
02/22/2010 22:20:00*1.41947*1.41937*1.41947*1.41937
02/22/2010 22:25:00*1.41937*1.41978*1.4198*1.41937
02/22/2010 22:30:00*1.41978*1.41875*1.41978*1.41875
02/22/2010 22:35:00*1.41875*1.41887*1.41898*1.41855
02/22/2010 22:40:00*1.41887*1.41909*1.41937*1.41881
02/22/2010 22:45:00*1.41909*1.41899*1.41933*1.41899
02/22/2010 22:50:00*1.41899*1.41939*1.41939*1.41896
02/22/2010 22:55:00*1.41939*1.4193*1.41944*1.41924
02/22/2010 23:00:00*1.4193*1.41939*1.41958*1.4193
02/22/2010 23:05:00*1.41939*1.41957*1.41959*1.41939
02/22/2010 23:10:00*1.41957*1.41945*1.41957*1.4194
02/22/2010 23:15:00*1.41945*1.41965*1.41972*1.41932
02/22/2010 23:20:00*1.41965*1.41921*1.41965*1.41912
02/22/2010 23:25:00*1.41921*1.41881*1.41921*1.41858
02/22/2010 23:30:00*1.41881*1.41866*1.41885*1.41862
02/22/2010 23:35:00*1.41866*1.41875*1.41875*1.41847
02/22/2010 23:40:00*1.41875*1.41897*1.41897*1.41859
02/22/2010 23:45:00*1.41897*1.41907*1.41907*1.41894
02/22/2010 23:50:00*1.41907*1.41909*1.41917*1.41886
02/22/2010 23:55:00*1.41909*1.41885*1.41923*1.41885
02/23/2010 00:00:00*1.41885*1.41872*1.41902*1.4184
02/23/2010 00:05:00*1.41872*1.41883*1.41897*1.41848
02/23/2010 00:10:00*1.41883*1.4189*1.41893*1.41838
02/23/2010 00:15:00*1.4189*1.41903*1.41909*1.4189
02/23/2010 00:20:00*1.41903*1.41855*1.41914*1.41855
02/23/2010 00:25:00*1.41855*1.41888*1.4189*1.41855
02/23/2010 00:30:00*1.41888*1.41875*1.41925*1.41873
02/23/2010 00:35:00*1.41875*1.41846*1.41897*1.41846
02/23/2010 00:40:00*1.41846*1.41816*1.41852*1.41816
02/23/2010 00:45:00*1.41816*1.41825*1.41847*1.41816
02/23/2010 00:50:00*1.41825*1.41845*1.41854*1.4182
02/23/2010 00:55:00*1.41845*1.41871*1.41871*1.41836
02/23/2010 01:00:00*1.41871*1.41876*1.41878*1.41866
02/23/2010 01:05:00*1.41876*1.41822*1.41876*1.41814
02/23/2010 01:10:00*1.41822*1.41817*1.41824*1.41807
02/23/2010 01:15:00*1.41817*1.4179*1.4183*1.4179
02/23/2010 01:20:00*1.4179*1.418*1.41835*1.4179
02/23/2010 01:25:00*1.418*1.41817*1.41831*1.41796
02/23/2010 01:30:00*1.41817*1.41836*1.41843*1.41817
02/23/2010 01:35:00*1.41836*1.41834*1.41839*1.41821
02/23/2010 01:40:00*1.41834*1.41828*1.41844*1.41828
02/23/2010 01:45:00*1.41828*1.41822*1.41831*1.41822
02/23/2010 01:50:00*1.41822*1.41868*1.41868*1.41822
02/23/2010 01:55:00*1.41868*1.41883*1.41903*1.41868
02/23/2010 02:00:00*1.41883*1.41856*1.41888*1.41856
02/23/2010 02:05:00*1.41856*1.419*1.41903*1.41846
02/23/2010 02:10:00*1.419*1.41842*1.41904*1.41842
02/23/2010 02:15:00*1.41842*1.4199*1.42007*1.41842
02/23/2010 02:20:00*1.4199*1.4206*1.42098*1.4199
02/23/2010 02:25:00*1.4206*1.42004*1.42066*1.42004
02/23/2010 02:30:00*1.42004*1.42009*1.42009*1.42
02/23/2010 02:35:00*1.42009*1.41974*1.42024*1.41974
02/23/2010 02:40:00*1.41974*1.41955*1.41974*1.41948
02/23/2010 02:45:00*1.41955*1.42011*1.42022*1.41955
02/23/2010 02:50:00*1.42011*1.41969*1.42061*1.41941
02/23/2010 02:55:00*1.41969*1.42011*1.42011*1.41937
02/23/2010 03:00:00*1.42011*1.42027*1.42027*1.41977
02/23/2010 03:05:00*1.42027*1.42043*1.4207*1.42027
02/23/2010 03:10:00*1.42043*1.42108*1.42108*1.42036
02/23/2010 03:15:00*1.42108*1.42112*1.42112*1.42071
02/23/2010 03:20:00*1.42112*1.42114*1.42151*1.42106
02/23/2010 03:25:00*1.42114*1.4206*1.42114*1.42049
02/23/2010 03:30:00*1.4206*1.42058*1.4206*1.42041
02/23/2010 03:35:00*1.42058*1.42125*1.42125*1.42003
02/23/2010 03:40:00*1.42125*1.42156*1.42156*1.4211
02/23/2010 03:45:00*1.42156*1.42181*1.42193*1.42156
02/23/2010 03:50:00*1.42181*1.42097*1.42181*1.42097
02/23/2010 03:55:00*1.42097*1.42095*1.42141*1.42095
02/23/2010 04:00:00*1.42095*1.42119*1.42123*1.42095
02/23/2010 04:05:00*1.42119*1.421*1.42119*1.42041
02/23/2010 04:10:00*1.421*1.4207*1.42106*1.4207
02/23/2010 04:15:00*1.4207*1.42108*1.42121*1.4207
02/23/2010 04:20:00*1.42108*1.42105*1.42138*1.421
02/23/2010 04:25:00*1.42105*1.42134*1.42232*1.42105
02/23/2010 04:30:00*1.42134*1.42166*1.42166*1.42134
02/23/2010 04:35:00*1.42166*1.42058*1.42166*1.42055
02/23/2010 04:40:00*1.42058*1.4199*1.42099*1.4199
02/23/2010 04:45:00*1.4199*1.41989*1.42025*1.41975
02/23/2010 04:50:00*1.41989*1.42087*1.42087*1.41989
02/23/2010 04:55:00*1.42087*1.42087*1.42087*1.42085
02/23/2010 05:00:00*1.42087*1.42021*1.42118*1.42021
02/23/2010 05:05:00*1.42021*1.4196*1.42021*1.41941
02/23/2010 05:10:00*1.4196*1.41929*1.41973*1.41929
02/23/2010 05:15:00*1.41929*1.41946*1.41946*1.41914
02/23/2010 05:20:00*1.41946*1.41885*1.41946*1.41879
02/23/2010 05:25:00*1.41885*1.41857*1.41906*1.41834
02/23/2010 05:30:00*1.41857*1.41841*1.41883*1.41841
02/23/2010 05:35:00*1.41841*1.41966*1.41966*1.41838
02/23/2010 05:40:00*1.41966*1.41997*1.42022*1.41953
02/23/2010 05:45:00*1.41997*1.41963*1.41997*1.41955
02/23/2010 05:50:00*1.41963*1.4197*1.4197*1.41918
02/23/2010 05:55:00*1.4197*1.4196*1.4197*1.41906
02/23/2010 06:00:00*1.4196*1.41993*1.42001*1.41944
02/23/2010 06:05:00*1.41993*1.41966*1.41993*1.41929
02/23/2010 06:10:00*1.41966*1.41983*1.41989*1.41966
02/23/2010 06:15:00*1.41983*1.41896*1.41983*1.41859
02/23/2010 06:20:00*1.41896*1.41752*1.41896*1.41752
02/23/2010 06:25:00*1.41752*1.41735*1.41752*1.41667
02/23/2010 06:30:00*1.41735*1.41729*1.41743*1.41717
02/23/2010 06:35:00*1.41729*1.41751*1.41762*1.41729
02/23/2010 06:40:00*1.41751*1.41816*1.41816*1.41689
02/23/2010 06:45:00*1.41816*1.41807*1.41851*1.41807
02/23/2010 06:50:00*1.41807*1.41775*1.41807*1.41716
02/23/2010 06:55:00*1.41775*1.41837*1.41839*1.41775
02/23/2010 07:00:00*1.41837*1.41724*1.41837*1.41724
02/23/2010 07:05:00*1.41724*1.41794*1.41802*1.41724
02/23/2010 07:10:00*1.41794*1.41785*1.41794*1.41762
02/23/2010 07:15:00*1.41785*1.41814*1.41831*1.41785
02/23/2010 07:20:00*1.41814*1.41787*1.41814*1.41771
02/23/2010 07:25:00*1.41787*1.41767*1.41801*1.41767
02/23/2010 07:30:00*1.41767*1.4179*1.4179*1.41747
02/23/2010 07:35:00*1.4179*1.4174*1.4179*1.4173
02/23/2010 07:40:00*1.4174*1.41755*1.41777*1.4174
02/23/2010 07:45:00*1.41755*1.41747*1.41757*1.4173
02/23/2010 07:50:00*1.41747*1.41799*1.41799*1.41708
02/23/2010 07:55:00*1.41799*1.41777*1.41799*1.41775
02/23/2010 08:00:00*1.41777*1.41725*1.41777*1.41719
02/23/2010 08:05:00*1.41725*1.41679*1.41725*1.41651
02/23/2010 08:10:00*1.41679*1.4168*1.41695*1.41664
02/23/2010 08:15:00*1.4168*1.41684*1.41689*1.41662
02/23/2010 08:20:00*1.41684*1.41712*1.41712*1.41682
02/23/2010 08:25:00*1.41712*1.41601*1.41717*1.41601
02/23/2010 08:30:00*1.41601*1.41613*1.41613*1.41578
02/23/2010 08:35:00*1.41613*1.41606*1.41613*1.41591
02/23/2010 08:40:00*1.41606*1.41597*1.41606*1.41531
02/23/2010 08:45:00*1.41597*1.41621*1.41621*1.41593
02/23/2010 08:50:00*1.41621*1.41649*1.41649*1.4162
02/23/2010 08:55:00*1.41649*1.41612*1.41654*1.41604
02/23/2010 09:00:00*1.41612*1.41541*1.41612*1.41518
02/23/2010 09:05:00*1.41541*1.41417*1.41541*1.41417
02/23/2010 09:10:00*1.41417*1.4144*1.4144*1.41387
02/23/2010 09:15:00*1.4144*1.41428*1.4144*1.41391
02/23/2010 09:20:00*1.41428*1.4141*1.41432*1.41409
02/23/2010 09:25:00*1.4141*1.41446*1.41471*1.41408
02/23/2010 09:30:00*1.41446*1.41415*1.41446*1.41392
02/23/2010 09:35:00*1.41415*1.41499*1.41499*1.41415
02/23/2010 09:40:00*1.41499*1.4146*1.41512*1.4146
02/23/2010 09:45:00*1.4146*1.41442*1.4146*1.41434
02/23/2010 09:50:00*1.41442*1.41493*1.41493*1.41442
02/23/2010 09:55:00*1.41493*1.41495*1.41561*1.41467
02/23/2010 10:00:00*1.41495*1.41452*1.41556*1.41445
02/23/2010 10:05:00*1.41452*1.41672*1.417*1.41452
02/23/2010 10:10:00*1.41672*1.41716*1.41718*1.41672
02/23/2010 10:15:00*1.41716*1.4174*1.41758*1.41716
02/23/2010 10:20:00*1.4174*1.41917*1.41939*1.4174
02/23/2010 10:25:00*1.41917*1.42039*1.42039*1.41917
02/23/2010 10:30:00*1.42039*1.42072*1.42104*1.42039
02/23/2010 10:35:00*1.42072*1.41988*1.42087*1.41961
02/23/2010 10:40:00*1.41988*1.42051*1.42051*1.4195
02/23/2010 10:45:00*1.42051*1.4206*1.4206*1.4205
02/23/2010 10:50:00*1.4206*1.42099*1.42099*1.4206
02/23/2010 10:55:00*1.42099*1.42255*1.42255*1.42099
02/23/2010 11:00:00*1.42255*1.42409*1.42428*1.42255
02/23/2010 11:05:00*1.42409*1.42366*1.42409*1.42345
02/23/2010 11:10:00*1.42366*1.42409*1.42494*1.42334
02/23/2010 11:15:00*1.42409*1.42358*1.42455*1.42358
02/23/2010 11:20:00*1.42358*1.42322*1.42358*1.42319
02/23/2010 11:25:00*1.42322*1.42366*1.42411*1.42319
02/23/2010 11:30:00*1.42366*1.42384*1.42449*1.42366
02/23/2010 11:35:00*1.42384*1.42423*1.42423*1.42362
02/23/2010 11:40:00*1.42423*1.42479*1.42479*1.42423
02/23/2010 11:45:00*1.42479*1.42436*1.42479*1.4241
02/23/2010 11:50:00*1.42436*1.4232*1.42436*1.42267
02/23/2010 11:55:00*1.4232*1.42309*1.4232*1.42279
02/23/2010 12:00:00*1.42309*1.42298*1.42332*1.42277
02/23/2010 12:05:00*1.42298*1.42436*1.4244*1.42298
02/23/2010 12:10:00*1.42436*1.42451*1.42478*1.42395
02/23/2010 12:15:00*1.42451*1.42389*1.42451*1.42389
02/23/2010 12:20:00*1.42389*1.42303*1.42389*1.42303
02/23/2010 12:25:00*1.42303*1.42391*1.42403*1.42303
02/23/2010 12:30:00*1.42391*1.42453*1.42475*1.42391
02/23/2010 12:35:00*1.42453*1.42549*1.42549*1.42453
02/23/2010 12:40:00*1.42549*1.42662*1.42662*1.42526
02/23/2010 12:45:00*1.42662*1.4264*1.42712*1.4264
02/23/2010 12:50:00*1.4264*1.42744*1.42782*1.4264
02/23/2010 12:55:00*1.42744*1.4277*1.4277*1.42707
02/23/2010 13:00:00*1.4277*1.42753*1.42824*1.42753
02/23/2010 13:05:00*1.42753*1.4287*1.4287*1.42729
02/23/2010 13:10:00*1.4287*1.42906*1.42926*1.42867
02/23/2010 13:15:00*1.42906*1.42876*1.42906*1.42827
02/23/2010 13:20:00*1.42876*1.42804*1.42884*1.42797
02/23/2010 13:25:00*1.42804*1.42879*1.42879*1.42804
02/23/2010 13:30:00*1.42879*1.42876*1.42883*1.42863
02/23/2010 13:35:00*1.42876*1.4289*1.42932*1.42876
02/23/2010 13:40:00*1.4289*1.42911*1.42911*1.42811
02/23/2010 13:45:00*1.42911*1.42911*1.42911*1.42911
02/23/2010 13:50:00*1.42911*1.42893*1.4294*1.42878
02/23/2010 13:55:00*1.42893*1.42895*1.42895*1.42885
02/23/2010 14:00:00*1.42895*1.42932*1.42932*1.42895
02/23/2010 14:05:00*1.42932*1.4297*1.42972*1.42932
02/23/2010 14:10:00*1.4297*1.42983*1.43035*1.42967
02/23/2010 14:15:00*1.42983*1.42854*1.42983*1.42854
02/23/2010 14:20:00*1.42854*1.42818*1.42856*1.428
02/23/2010 14:25:00*1.42818*1.42846*1.42848*1.42796
02/23/2010 14:30:00*1.42846*1.42827*1.42846*1.42808
02/23/2010 14:35:00*1.42827*1.42877*1.42879*1.42787
02/23/2010 14:40:00*1.42877*1.42856*1.42877*1.42834
02/23/2010 14:45:00*1.42856*1.42819*1.42856*1.42803
02/23/2010 14:50:00*1.42819*1.42798*1.42841*1.42798
02/23/2010 14:55:00*1.42798*1.4278*1.42801*1.42772
02/23/2010 15:00:00*1.4278*1.42684*1.4278*1.42684
02/23/2010 15:05:00*1.42684*1.42692*1.42755*1.42679
02/23/2010 15:10:00*1.42692*1.42663*1.42692*1.42661
02/23/2010 15:15:00*1.42663*1.4267*1.4267*1.42658
02/23/2010 15:20:00*1.4267*1.42572*1.4267*1.42572
02/23/2010 15:25:00*1.42572*1.4267*1.4267*1.42572
02/23/2010 15:30:00*1.4267*1.4266*1.42675*1.4266
02/23/2010 15:35:00*1.4266*1.42607*1.4266*1.42607
02/23/2010 15:40:00*1.42607*1.42627*1.42643*1.42607
02/23/2010 15:45:00*1.42627*1.42652*1.42652*1.42627
02/23/2010 15:50:00*1.42652*1.42618*1.42652*1.42593
02/23/2010 15:55:00*1.42618*1.42636*1.42662*1.42618
02/23/2010 16:00:00*1.42636*1.42645*1.42653*1.42636
02/23/2010 16:05:00*1.42645*1.42669*1.42683*1.42644
02/23/2010 16:10:00*1.42669*1.42655*1.42669*1.42634
02/23/2010 16:15:00*1.42655*1.42633*1.42655*1.42604
02/23/2010 16:20:00*1.42633*1.42597*1.42633*1.42585
02/23/2010 16:25:00*1.42597*1.4263*1.4263*1.42597
02/23/2010 16:30:00*1.4263*1.42669*1.42678*1.42607
02/23/2010 16:35:00*1.42669*1.42652*1.42725*1.42648
02/23/2010 16:40:00*1.42652*1.42628*1.42654*1.42614
02/23/2010 16:45:00*1.42628*1.42642*1.4268*1.42607
02/23/2010 16:50:00*1.42642*1.42652*1.42662*1.42638
02/23/2010 16:55:00*1.42652*1.42671*1.42689*1.42652
02/23/2010 17:00:00*1.42671*1.42719*1.42719*1.42661
