02/21/2010 17:05:00*1.41507*1.41502*1.41507*1.41502
02/21/2010 17:10:00*1.41502*1.41502*1.41502*1.41502
02/21/2010 17:15:00*1.41502*1.41476*1.41502*1.4146
02/21/2010 17:20:00*1.41476*1.41315*1.41476*1.41315
02/21/2010 17:25:00*1.41315*1.41296*1.41339*1.41279
02/21/2010 17:30:00*1.41296*1.41374*1.41374*1.41229
02/21/2010 17:35:00*1.41374*1.41405*1.41475*1.41374
02/21/2010 17:40:00*1.41405*1.41391*1.41436*1.41363
02/21/2010 17:45:00*1.41391*1.41432*1.41437*1.41386
02/21/2010 17:50:00*1.41432*1.41416*1.41432*1.41406
02/21/2010 17:55:00*1.41416*1.41442*1.41466*1.4139
02/21/2010 18:00:00*1.41442*1.41455*1.41466*1.41436
02/21/2010 18:05:00*1.41455*1.4147*1.41485*1.4138
02/21/2010 18:10:00*1.4147*1.41373*1.4147*1.41373
02/21/2010 18:15:00*1.41373*1.41362*1.41389*1.41339
02/21/2010 18:20:00*1.41362*1.41396*1.41405*1.41362
02/21/2010 18:25:00*1.41396*1.41434*1.41468*1.41396
02/21/2010 18:30:00*1.41434*1.4145*1.4145*1.4141
02/21/2010 18:35:00*1.4145*1.41447*1.41451*1.41439
02/21/2010 18:40:00*1.41447*1.41529*1.41529*1.41441
02/21/2010 18:45:00*1.41529*1.41564*1.41564*1.41506
02/21/2010 18:50:00*1.41564*1.4155*1.41574*1.4155
02/21/2010 18:55:00*1.4155*1.41488*1.41575*1.41488
02/21/2010 19:00:00*1.41488*1.41559*1.4158*1.41486
02/21/2010 19:05:00*1.41559*1.41497*1.41559*1.41497
02/21/2010 19:10:00*1.41497*1.41553*1.41553*1.41497
02/21/2010 19:15:00*1.41553*1.41553*1.41582*1.41538
02/21/2010 19:20:00*1.41553*1.41571*1.41571*1.41524
02/21/2010 19:25:00*1.41571*1.41467*1.41583*1.41467
02/21/2010 19:30:00*1.41467*1.4147*1.41497*1.41453
02/21/2010 19:35:00*1.4147*1.41416*1.4147*1.41416
02/21/2010 19:40:00*1.41416*1.41497*1.41517*1.41416
02/21/2010 19:45:00*1.41497*1.41541*1.41541*1.41484
02/21/2010 19:50:00*1.41541*1.41457*1.41541*1.41448
02/21/2010 19:55:00*1.41457*1.41441*1.41458*1.41434
02/21/2010 20:00:00*1.41441*1.41496*1.41516*1.41441
02/21/2010 20:05:00*1.41496*1.4153*1.4153*1.41496
02/21/2010 20:10:00*1.4153*1.41562*1.41564*1.4153
02/21/2010 20:15:00*1.41562*1.41584*1.41584*1.41546
02/21/2010 20:20:00*1.41584*1.41547*1.41605*1.41547
02/21/2010 20:25:00*1.41547*1.41481*1.41547*1.41471
02/21/2010 20:30:00*1.41481*1.4146*1.41505*1.41441
02/21/2010 20:35:00*1.4146*1.41452*1.4146*1.41447
02/21/2010 20:40:00*1.41452*1.41467*1.4147*1.41452
02/21/2010 20:45:00*1.41467*1.41469*1.41469*1.4145
02/21/2010 20:50:00*1.41469*1.41542*1.41542*1.41469
02/21/2010 20:55:00*1.41542*1.4149*1.41542*1.4149
02/21/2010 21:00:00*1.4149*1.41535*1.41538*1.4149
02/21/2010 21:05:00*1.41535*1.41541*1.41546*1.41535
02/21/2010 21:10:00*1.41541*1.41529*1.41552*1.41529
02/21/2010 21:15:00*1.41529*1.41483*1.41529*1.41464
02/21/2010 21:20:00*1.41483*1.41471*1.41504*1.41471
02/21/2010 21:25:00*1.41471*1.4145*1.41495*1.4145
02/21/2010 21:30:00*1.4145*1.41471*1.41474*1.4145
02/21/2010 21:35:00*1.41471*1.41478*1.41478*1.41463
02/21/2010 21:40:00*1.41478*1.41459*1.41478*1.41451
02/21/2010 21:45:00*1.41459*1.41461*1.4148*1.41455
02/21/2010 21:50:00*1.41461*1.41442*1.41473*1.41442
02/21/2010 21:55:00*1.41442*1.41454*1.41457*1.41427
02/21/2010 22:00:00*1.41454*1.41522*1.41524*1.41454
02/21/2010 22:05:00*1.41522*1.41532*1.41548*1.4152
02/21/2010 22:10:00*1.41532*1.41515*1.41535*1.41491
02/21/2010 22:15:00*1.41515*1.41558*1.41558*1.41515
02/21/2010 22:20:00*1.41558*1.41604*1.41613*1.41558
02/21/2010 22:25:00*1.41604*1.41599*1.4161*1.41589
02/21/2010 22:30:00*1.41599*1.4162*1.4163*1.41599
02/21/2010 22:35:00*1.4162*1.41596*1.41621*1.41596
02/21/2010 22:40:00*1.41596*1.4157*1.41596*1.4156
02/21/2010 22:45:00*1.4157*1.41593*1.41597*1.4157
02/21/2010 22:50:00*1.41593*1.41545*1.41593*1.41545
02/21/2010 22:55:00*1.41545*1.41574*1.41579*1.41545
02/21/2010 23:00:00*1.41574*1.41599*1.41599*1.41568
02/21/2010 23:05:00*1.41599*1.41522*1.41616*1.41522
02/21/2010 23:10:00*1.41522*1.41532*1.41549*1.41522
02/21/2010 23:15:00*1.41532*1.41515*1.41543*1.41515
02/21/2010 23:20:00*1.41515*1.41528*1.41548*1.4151
02/21/2010 23:25:00*1.41528*1.41562*1.41582*1.41528
02/21/2010 23:30:00*1.41562*1.41554*1.41562*1.41547
02/21/2010 23:35:00*1.41554*1.41551*1.41562*1.41539
02/21/2010 23:40:00*1.41551*1.41576*1.41576*1.41537
02/21/2010 23:45:00*1.41576*1.41586*1.41586*1.41569
02/21/2010 23:50:00*1.41586*1.41567*1.41586*1.41556
02/21/2010 23:55:00*1.41567*1.41564*1.4157*1.41552
02/22/2010 00:00:00*1.41564*1.41551*1.41574*1.41551
02/22/2010 00:05:00*1.41551*1.41573*1.41581*1.41551
02/22/2010 00:10:00*1.41573*1.41556*1.41577*1.41536
02/22/2010 00:15:00*1.41556*1.41592*1.41592*1.41552
02/22/2010 00:20:00*1.41592*1.41598*1.41599*1.41578
02/22/2010 00:25:00*1.41598*1.41597*1.41608*1.41583
02/22/2010 00:30:00*1.41597*1.41608*1.41608*1.4159
02/22/2010 00:35:00*1.41608*1.41595*1.41616*1.4159
02/22/2010 00:40:00*1.41595*1.41598*1.41625*1.41595
02/22/2010 00:45:00*1.41598*1.41629*1.41629*1.41598
02/22/2010 00:50:00*1.41629*1.41611*1.41629*1.41611
02/22/2010 00:55:00*1.41611*1.41632*1.41633*1.41611
02/22/2010 01:00:00*1.41632*1.41655*1.41655*1.41617
02/22/2010 01:05:00*1.41655*1.41614*1.41655*1.41593
02/22/2010 01:10:00*1.41614*1.41644*1.41656*1.41603
02/22/2010 01:15:00*1.41644*1.41691*1.41691*1.41644
02/22/2010 01:20:00*1.41691*1.41614*1.41691*1.41601
02/22/2010 01:25:00*1.41614*1.41636*1.41644*1.41611
02/22/2010 01:30:00*1.41636*1.41561*1.4166*1.41552
02/22/2010 01:35:00*1.41561*1.41572*1.41575*1.41556
02/22/2010 01:40:00*1.41572*1.41598*1.41604*1.41559
02/22/2010 01:45:00*1.41598*1.41625*1.41625*1.41598
02/22/2010 01:50:00*1.41625*1.4159*1.41625*1.4159
02/22/2010 01:55:00*1.4159*1.41543*1.41598*1.41538
02/22/2010 02:00:00*1.41543*1.41578*1.41623*1.41513
02/22/2010 02:05:00*1.41578*1.41551*1.41624*1.41551
02/22/2010 02:10:00*1.41551*1.41569*1.41569*1.41551
02/22/2010 02:15:00*1.41569*1.41476*1.41607*1.41476
02/22/2010 02:20:00*1.41476*1.41404*1.41476*1.41404
02/22/2010 02:25:00*1.41404*1.41436*1.41468*1.41404
02/22/2010 02:30:00*1.41436*1.41495*1.41495*1.41407
02/22/2010 02:35:00*1.41495*1.41566*1.41574*1.41495
02/22/2010 02:40:00*1.41566*1.41589*1.4163*1.41566
02/22/2010 02:45:00*1.41589*1.41594*1.41618*1.4158
02/22/2010 02:50:00*1.41594*1.41598*1.41622*1.41589
02/22/2010 02:55:00*1.41598*1.41584*1.41602*1.41547
02/22/2010 03:00:00*1.41584*1.41531*1.41584*1.4153
02/22/2010 03:05:00*1.41531*1.41549*1.41564*1.41513
02/22/2010 03:10:00*1.41549*1.41616*1.41616*1.41546
02/22/2010 03:15:00*1.41616*1.41571*1.41616*1.41557
02/22/2010 03:20:00*1.41571*1.41549*1.41571*1.41521
02/22/2010 03:25:00*1.41549*1.41507*1.41549*1.41499
02/22/2010 03:30:00*1.41507*1.41434*1.41555*1.41434
02/22/2010 03:35:00*1.41434*1.41442*1.41515*1.41434
02/22/2010 03:40:00*1.41442*1.41458*1.41488*1.41442
02/22/2010 03:45:00*1.41458*1.41401*1.41458*1.41401
02/22/2010 03:50:00*1.41401*1.41453*1.41479*1.41379
02/22/2010 03:55:00*1.41453*1.41449*1.41477*1.41448
02/22/2010 04:00:00*1.41449*1.41396*1.41449*1.41356
02/22/2010 04:05:00*1.41396*1.41466*1.41466*1.4139
02/22/2010 04:10:00*1.41466*1.41462*1.41496*1.41462
02/22/2010 04:15:00*1.41462*1.41388*1.41462*1.41384
02/22/2010 04:20:00*1.41388*1.41481*1.41481*1.41388
02/22/2010 04:25:00*1.41481*1.41474*1.41515*1.41474
02/22/2010 04:30:00*1.41474*1.41469*1.41487*1.41468
02/22/2010 04:35:00*1.41469*1.41426*1.41488*1.41426
02/22/2010 04:40:00*1.41426*1.41482*1.41482*1.41424
02/22/2010 04:45:00*1.41482*1.41414*1.41482*1.41414
02/22/2010 04:50:00*1.41414*1.41391*1.41414*1.41379
02/22/2010 04:55:00*1.41391*1.41399*1.41399*1.4137
02/22/2010 05:00:00*1.41399*1.41417*1.41417*1.41385
02/22/2010 05:05:00*1.41417*1.41325*1.41417*1.41318
02/22/2010 05:10:00*1.41325*1.41354*1.41354*1.41306
02/22/2010 05:15:00*1.41354*1.41293*1.41354*1.41279
02/22/2010 05:20:00*1.41293*1.41317*1.41317*1.41291
02/22/2010 05:25:00*1.41317*1.41353*1.41353*1.41317
02/22/2010 05:30:00*1.41353*1.41339*1.41361*1.41339
02/22/2010 05:35:00*1.41339*1.41283*1.41339*1.41271
02/22/2010 05:40:00*1.41283*1.41295*1.41295*1.41254
02/22/2010 05:45:00*1.41295*1.4123*1.41295*1.4123
02/22/2010 05:50:00*1.4123*1.41211*1.4123*1.412
02/22/2010 05:55:00*1.41211*1.4124*1.4124*1.41211
02/22/2010 06:00:00*1.4124*1.41356*1.4136*1.4124
02/22/2010 06:05:00*1.41356*1.4138*1.41393*1.41356
02/22/2010 06:10:00*1.4138*1.41339*1.4138*1.41339
02/22/2010 06:15:00*1.41339*1.41358*1.41367*1.41332
02/22/2010 06:20:00*1.41358*1.41351*1.41358*1.41287
02/22/2010 06:25:00*1.41351*1.41353*1.41353*1.41315
02/22/2010 06:30:00*1.41353*1.41339*1.41353*1.41332
02/22/2010 06:35:00*1.41339*1.4129*1.41339*1.4129
02/22/2010 06:40:00*1.4129*1.41324*1.41329*1.4129
02/22/2010 06:45:00*1.41324*1.41283*1.41352*1.41283
02/22/2010 06:50:00*1.41283*1.413*1.4131*1.41252
02/22/2010 06:55:00*1.413*1.41297*1.4132*1.41264
02/22/2010 07:00:00*1.41297*1.41246*1.41297*1.41244
02/22/2010 07:05:00*1.41246*1.41222*1.41246*1.41216
02/22/2010 07:10:00*1.41222*1.41228*1.41232*1.4122
02/22/2010 07:15:00*1.41228*1.41238*1.41243*1.41228
02/22/2010 07:20:00*1.41238*1.41242*1.41259*1.41238
02/22/2010 07:25:00*1.41242*1.41255*1.41262*1.41239
02/22/2010 07:30:00*1.41255*1.41206*1.41255*1.41181
02/22/2010 07:35:00*1.41206*1.41187*1.41206*1.41158
02/22/2010 07:40:00*1.41187*1.41163*1.41187*1.41132
02/22/2010 07:45:00*1.41163*1.41169*1.41179*1.41162
02/22/2010 07:50:00*1.41169*1.41203*1.41223*1.41155
02/22/2010 07:55:00*1.41203*1.41163*1.41203*1.41153
02/22/2010 08:00:00*1.41163*1.41272*1.41272*1.41159
02/22/2010 08:05:00*1.41272*1.41323*1.41329*1.41266
02/22/2010 08:10:00*1.41323*1.41375*1.41375*1.41303
02/22/2010 08:15:00*1.41375*1.41373*1.41408*1.41339
02/22/2010 08:20:00*1.41373*1.41333*1.41373*1.41333
02/22/2010 08:25:00*1.41333*1.41439*1.41439*1.41333
02/22/2010 08:30:00*1.41439*1.41426*1.41456*1.41418
02/22/2010 08:35:00*1.41426*1.41407*1.41477*1.41407
02/22/2010 08:40:00*1.41407*1.41473*1.41507*1.41407
02/22/2010 08:45:00*1.41473*1.41479*1.41479*1.41453
02/22/2010 08:50:00*1.41479*1.41526*1.4155*1.41479
02/22/2010 08:55:00*1.41526*1.41499*1.41526*1.41495
02/22/2010 09:00:00*1.41499*1.41559*1.41559*1.41474
02/22/2010 09:05:00*1.41559*1.4152*1.41559*1.41488
02/22/2010 09:10:00*1.4152*1.41589*1.41589*1.4152
02/22/2010 09:15:00*1.41589*1.41583*1.41589*1.41547
02/22/2010 09:20:00*1.41583*1.41549*1.416*1.4154
02/22/2010 09:25:00*1.41549*1.41493*1.41549*1.41486
02/22/2010 09:30:00*1.41493*1.4152*1.41529*1.41483
02/22/2010 09:35:00*1.4152*1.41549*1.41559*1.4148
02/22/2010 09:40:00*1.41549*1.415*1.41549*1.415
02/22/2010 09:45:00*1.415*1.41516*1.41516*1.41491
02/22/2010 09:50:00*1.41516*1.4151*1.41553*1.4151
02/22/2010 09:55:00*1.4151*1.41621*1.41621*1.41502
02/22/2010 10:00:00*1.41621*1.41566*1.41621*1.41566
02/22/2010 10:05:00*1.41566*1.41543*1.41607*1.41543
02/22/2010 10:10:00*1.41543*1.41572*1.41607*1.41534
02/22/2010 10:15:00*1.41572*1.41565*1.41607*1.41563
02/22/2010 10:20:00*1.41565*1.41563*1.41595*1.41556
02/22/2010 10:25:00*1.41563*1.41614*1.41614*1.41558
02/22/2010 10:30:00*1.41614*1.4162*1.41711*1.41582
02/22/2010 10:35:00*1.4162*1.41578*1.4162*1.41578
02/22/2010 10:40:00*1.41578*1.41595*1.4162*1.41562
02/22/2010 10:45:00*1.41595*1.41548*1.41616*1.41548
02/22/2010 10:50:00*1.41548*1.41607*1.41607*1.41548
02/22/2010 10:55:00*1.41607*1.41651*1.41651*1.41592
02/22/2010 11:00:00*1.41651*1.41718*1.41718*1.41638
02/22/2010 11:05:00*1.41718*1.41769*1.41777*1.41689
02/22/2010 11:10:00*1.41769*1.41795*1.41795*1.41751
02/22/2010 11:15:00*1.41795*1.41777*1.41795*1.41742
02/22/2010 11:20:00*1.41777*1.41821*1.41832*1.41777
02/22/2010 11:25:00*1.41821*1.4188*1.41892*1.41786
02/22/2010 11:30:00*1.4188*1.41859*1.4188*1.41833
02/22/2010 11:35:00*1.41859*1.41801*1.41867*1.41794
02/22/2010 11:40:00*1.41801*1.41726*1.41831*1.41719
02/22/2010 11:45:00*1.41726*1.4167*1.41728*1.4167
02/22/2010 11:50:00*1.4167*1.41632*1.4168*1.41614
02/22/2010 11:55:00*1.41632*1.4168*1.41681*1.41632
02/22/2010 12:00:00*1.4168*1.4168*1.41723*1.4168
02/22/2010 12:05:00*1.4168*1.41687*1.41687*1.41673
02/22/2010 12:10:00*1.41687*1.41712*1.41725*1.41687
02/22/2010 12:15:00*1.41712*1.41712*1.41723*1.41697
02/22/2010 12:20:00*1.41712*1.41669*1.41712*1.41637
02/22/2010 12:25:00*1.41669*1.41649*1.41669*1.41643
02/22/2010 12:30:00*1.41649*1.41661*1.41676*1.41635
02/22/2010 12:35:00*1.41661*1.41627*1.41667*1.41627
02/22/2010 12:40:00*1.41627*1.41599*1.41645*1.41586
02/22/2010 12:45:00*1.41599*1.41585*1.41624*1.41585
02/22/2010 12:50:00*1.41585*1.41607*1.41607*1.41581
02/22/2010 12:55:00*1.41607*1.41565*1.41607*1.41549
02/22/2010 13:00:00*1.41565*1.41574*1.41574*1.41536
02/22/2010 13:05:00*1.41574*1.41595*1.41595*1.41574
02/22/2010 13:10:00*1.41595*1.41574*1.41595*1.41571
02/22/2010 13:15:00*1.41574*1.41523*1.41574*1.41523
02/22/2010 13:20:00*1.41523*1.41515*1.41538*1.41515
02/22/2010 13:25:00*1.41515*1.41491*1.41548*1.41491
02/22/2010 13:30:00*1.41491*1.41509*1.41509*1.41472
02/22/2010 13:35:00*1.41509*1.41507*1.41509*1.41475
02/22/2010 13:40:00*1.41507*1.41481*1.41507*1.4148
02/22/2010 13:45:00*1.41481*1.41529*1.4154*1.4148
02/22/2010 13:50:00*1.41529*1.41549*1.41564*1.41519
02/22/2010 13:55:00*1.41549*1.41569*1.41569*1.41548
02/22/2010 14:00:00*1.41569*1.41535*1.41569*1.41522
02/22/2010 14:05:00*1.41535*1.41529*1.41539*1.41522
02/22/2010 14:10:00*1.41529*1.41569*1.41572*1.41491
02/22/2010 14:15:00*1.41569*1.41594*1.41601*1.41569
02/22/2010 14:20:00*1.41594*1.41636*1.41644*1.41594
02/22/2010 14:25:00*1.41636*1.41639*1.41654*1.41636
02/22/2010 14:30:00*1.41639*1.41653*1.41669*1.41629
02/22/2010 14:35:00*1.41653*1.41669*1.41678*1.41629
02/22/2010 14:40:00*1.41669*1.41699*1.41712*1.4166
02/22/2010 14:45:00*1.41699*1.41729*1.41729*1.41679
02/22/2010 14:50:00*1.41729*1.41744*1.41744*1.41716
02/22/2010 14:55:00*1.41744*1.41768*1.41769*1.41733
02/22/2010 15:00:00*1.41768*1.41706*1.41768*1.41697
02/22/2010 15:05:00*1.41706*1.41717*1.4172*1.41706
02/22/2010 15:10:00*1.41717*1.41703*1.41721*1.41692
02/22/2010 15:15:00*1.41703*1.417*1.41703*1.41692
02/22/2010 15:20:00*1.417*1.41721*1.41722*1.417
02/22/2010 15:25:00*1.41721*1.41769*1.41782*1.41721
02/22/2010 15:30:00*1.41769*1.41771*1.41779*1.41761
02/22/2010 15:35:00*1.41771*1.41798*1.41798*1.4175
02/22/2010 15:40:00*1.41798*1.41771*1.41798*1.41771
02/22/2010 15:45:00*1.41771*1.41787*1.41794*1.41771
02/22/2010 15:50:00*1.41787*1.41779*1.41787*1.41779
02/22/2010 15:55:00*1.41779*1.41771*1.41812*1.41759
02/22/2010 16:00:00*1.41771*1.4175*1.41771*1.41724
02/22/2010 16:05:00*1.4175*1.41729*1.41759*1.41729
02/22/2010 16:10:00*1.41729*1.41753*1.41755*1.41729
02/22/2010 16:15:00*1.41753*1.41745*1.41753*1.41745
02/22/2010 16:20:00*1.41745*1.41788*1.41788*1.41727
02/22/2010 16:25:00*1.41788*1.41795*1.41799*1.41783
02/22/2010 16:30:00*1.41795*1.41786*1.41795*1.41766
02/22/2010 16:35:00*1.41786*1.4175*1.41786*1.4175
02/22/2010 16:40:00*1.4175*1.41765*1.41808*1.4175
02/22/2010 16:45:00*1.41765*1.41749*1.41765*1.41739
02/22/2010 16:50:00*1.41749*1.41786*1.4179*1.41749
02/22/2010 16:55:00*1.41786*1.41755*1.41786*1.41751
02/22/2010 17:00:00*1.41755*1.41775*1.41785*1.41755
