02/21/2010 16:10:00*1.41458*1.41462*1.41462*1.41458
02/21/2010 16:20:00*1.41466*1.41427*1.41481*1.41427
02/21/2010 16:40:00*1.41518*1.4155*1.41581*1.41513
02/21/2010 16:45:00*1.4155*1.41543*1.41573*1.41533
02/21/2010 16:50:00*1.41543*1.41484*1.41554*1.41479
