02/18/2010 17:05:00*1.41434*1.41614*1.41614*1.41434
02/18/2010 17:10:00*1.41614*1.4159*1.41662*1.41485
02/18/2010 17:15:00*1.4159*1.41629*1.41634*1.41558
02/18/2010 17:20:00*1.41629*1.41592*1.41637*1.41592
02/18/2010 17:25:00*1.41592*1.41638*1.41647*1.41586
02/18/2010 17:30:00*1.41638*1.41568*1.41638*1.41559
02/18/2010 17:35:00*1.41568*1.41506*1.41568*1.41427
02/18/2010 17:40:00*1.41506*1.41487*1.41506*1.41487
02/18/2010 17:45:00*1.41487*1.41482*1.41627*1.41452
02/18/2010 17:50:00*1.41482*1.41735*1.41735*1.41482
02/18/2010 17:55:00*1.41735*1.4178*1.4178*1.41657
02/18/2010 18:00:00*1.4178*1.41707*1.41796*1.41677
02/18/2010 18:05:00*1.41707*1.4165*1.41765*1.41599
02/18/2010 18:10:00*1.4165*1.41677*1.41677*1.41636
02/18/2010 18:15:00*1.41677*1.41626*1.41677*1.41605
02/18/2010 18:20:00*1.41626*1.41658*1.41676*1.41626
02/18/2010 18:25:00*1.41658*1.41648*1.41658*1.41639
02/18/2010 18:30:00*1.41648*1.41592*1.41703*1.41592
02/18/2010 18:35:00*1.41592*1.41577*1.41592*1.41539
02/18/2010 18:40:00*1.41577*1.41504*1.41598*1.41504
02/18/2010 18:45:00*1.41504*1.41409*1.41537*1.41408
02/18/2010 18:50:00*1.41409*1.41315*1.41446*1.41315
02/18/2010 18:55:00*1.41315*1.41284*1.41336*1.41153
02/18/2010 19:00:00*1.41284*1.41386*1.41387*1.41272
02/18/2010 19:05:00*1.41386*1.41382*1.41419*1.41381
02/18/2010 19:10:00*1.41382*1.41336*1.41382*1.41286
02/18/2010 19:15:00*1.41336*1.41287*1.41336*1.41205
02/18/2010 19:20:00*1.41287*1.41196*1.41287*1.41196
02/18/2010 19:25:00*1.41196*1.41241*1.41274*1.41191
02/18/2010 19:30:00*1.41241*1.41289*1.41289*1.41218
02/18/2010 19:35:00*1.41289*1.41169*1.41304*1.41155
02/18/2010 19:40:00*1.41169*1.41248*1.4126*1.41169
02/18/2010 19:45:00*1.41248*1.41247*1.41281*1.41243
02/18/2010 19:50:00*1.41247*1.41306*1.41306*1.41247
02/18/2010 19:55:00*1.41306*1.41352*1.41352*1.41304
02/18/2010 20:00:00*1.41352*1.4134*1.41363*1.41321
02/18/2010 20:05:00*1.4134*1.41261*1.4134*1.41248
02/18/2010 20:10:00*1.41261*1.4121*1.41261*1.41202
02/18/2010 20:15:00*1.4121*1.41241*1.41244*1.4121
02/18/2010 20:20:00*1.41241*1.41299*1.41299*1.41234
02/18/2010 20:25:00*1.41299*1.41301*1.41301*1.4127
02/18/2010 20:30:00*1.41301*1.41321*1.41357*1.41301
02/18/2010 20:35:00*1.41321*1.41354*1.4136*1.41321
02/18/2010 20:40:00*1.41354*1.4131*1.41374*1.41299
02/18/2010 20:45:00*1.4131*1.41271*1.4131*1.41239
02/18/2010 20:50:00*1.41271*1.41361*1.41361*1.41271
02/18/2010 20:55:00*1.41361*1.41361*1.41361*1.41347
02/18/2010 21:00:00*1.41361*1.41376*1.41383*1.4136
02/18/2010 21:05:00*1.41376*1.41351*1.41376*1.41351
02/18/2010 21:10:00*1.41351*1.41371*1.41381*1.41351
02/18/2010 21:15:00*1.41371*1.41319*1.41371*1.41293
02/18/2010 21:20:00*1.41319*1.41381*1.41443*1.41319
02/18/2010 21:25:00*1.41381*1.41353*1.41381*1.41341
02/18/2010 21:30:00*1.41353*1.41363*1.41363*1.41335
02/18/2010 21:35:00*1.41363*1.41332*1.41394*1.4133
02/18/2010 21:40:00*1.41332*1.41363*1.41384*1.41332
02/18/2010 21:45:00*1.41363*1.41352*1.41406*1.41349
02/18/2010 21:50:00*1.41352*1.41359*1.41403*1.41352
02/18/2010 21:55:00*1.41359*1.41438*1.41439*1.41359
02/18/2010 22:00:00*1.41438*1.41431*1.41445*1.41431
02/18/2010 22:05:00*1.41431*1.41421*1.41442*1.41378
02/18/2010 22:10:00*1.41421*1.41428*1.4144*1.4141
02/18/2010 22:15:00*1.41428*1.41375*1.4147*1.41369
02/18/2010 22:20:00*1.41375*1.41374*1.41408*1.4137
02/18/2010 22:25:00*1.41374*1.41451*1.41454*1.41374
02/18/2010 22:30:00*1.41451*1.4142*1.41451*1.41416
02/18/2010 22:35:00*1.4142*1.41412*1.4142*1.41396
02/18/2010 22:40:00*1.41412*1.41411*1.41462*1.41411
02/18/2010 22:45:00*1.41411*1.41417*1.4142*1.4138
02/18/2010 22:50:00*1.41417*1.41401*1.41417*1.41392
02/18/2010 22:55:00*1.41401*1.41396*1.41404*1.41382
02/18/2010 23:00:00*1.41396*1.41418*1.41439*1.41375
02/18/2010 23:05:00*1.41418*1.41412*1.41431*1.41412
02/18/2010 23:10:00*1.41412*1.41353*1.41412*1.41353
02/18/2010 23:15:00*1.41353*1.41375*1.41375*1.41353
02/18/2010 23:20:00*1.41375*1.41371*1.41375*1.41371
02/18/2010 23:25:00*1.41371*1.41451*1.41461*1.41326
02/18/2010 23:30:00*1.41451*1.41425*1.41451*1.41425
02/18/2010 23:35:00*1.41425*1.41442*1.41459*1.41425
02/18/2010 23:40:00*1.41442*1.41448*1.41455*1.41438
02/18/2010 23:45:00*1.41448*1.41456*1.41456*1.41448
02/18/2010 23:50:00*1.41456*1.41483*1.41483*1.41449
02/18/2010 23:55:00*1.41483*1.41419*1.4149*1.41405
02/19/2010 00:00:00*1.41419*1.41422*1.41471*1.41419
02/19/2010 00:05:00*1.41422*1.41437*1.41439*1.4142
02/19/2010 00:10:00*1.41437*1.41413*1.41437*1.41402
02/19/2010 00:15:00*1.41413*1.41402*1.41415*1.41398
02/19/2010 00:20:00*1.41402*1.41364*1.41415*1.41364
02/19/2010 00:25:00*1.41364*1.41398*1.41398*1.41364
02/19/2010 00:30:00*1.41398*1.41386*1.41398*1.41337
02/19/2010 00:35:00*1.41386*1.41338*1.41386*1.41332
02/19/2010 00:40:00*1.41338*1.41353*1.41382*1.41327
02/19/2010 00:45:00*1.41353*1.41333*1.41355*1.41333
02/19/2010 00:50:00*1.41333*1.41371*1.41376*1.41333
02/19/2010 00:55:00*1.41371*1.41426*1.41426*1.41371
02/19/2010 01:00:00*1.41426*1.4139*1.41436*1.4139
02/19/2010 01:05:00*1.4139*1.41353*1.4139*1.41333
02/19/2010 01:10:00*1.41353*1.41403*1.41403*1.41353
02/19/2010 01:15:00*1.41403*1.41427*1.41431*1.41403
02/19/2010 01:20:00*1.41427*1.414*1.41443*1.41369
02/19/2010 01:25:00*1.414*1.41391*1.41409*1.41346
02/19/2010 01:30:00*1.41391*1.4144*1.41446*1.41391
02/19/2010 01:35:00*1.4144*1.41486*1.41486*1.4144
02/19/2010 01:40:00*1.41486*1.41487*1.41496*1.41485
02/19/2010 01:45:00*1.41487*1.41492*1.4151*1.41473
02/19/2010 01:50:00*1.41492*1.41504*1.41504*1.41472
02/19/2010 01:55:00*1.41504*1.41476*1.41511*1.41476
02/19/2010 02:00:00*1.41476*1.41525*1.41533*1.41443
02/19/2010 02:05:00*1.41525*1.41432*1.41525*1.41424
02/19/2010 02:10:00*1.41432*1.41408*1.41459*1.41408
02/19/2010 02:15:00*1.41408*1.41415*1.41446*1.41398
02/19/2010 02:20:00*1.41415*1.41369*1.41439*1.41369
02/19/2010 02:25:00*1.41369*1.41413*1.41422*1.41369
02/19/2010 02:30:00*1.41413*1.41388*1.41439*1.41388
02/19/2010 02:35:00*1.41388*1.41372*1.41388*1.4135
02/19/2010 02:40:00*1.41372*1.41442*1.41448*1.41372
02/19/2010 02:45:00*1.41442*1.41449*1.41482*1.41442
02/19/2010 02:50:00*1.41449*1.41399*1.41449*1.41298
02/19/2010 02:55:00*1.41399*1.41395*1.41399*1.41382
02/19/2010 03:00:00*1.41395*1.41366*1.41395*1.41355
02/19/2010 03:05:00*1.41366*1.41431*1.41431*1.41366
02/19/2010 03:10:00*1.41431*1.41438*1.41482*1.41426
02/19/2010 03:15:00*1.41438*1.41442*1.41458*1.41438
02/19/2010 03:20:00*1.41442*1.4141*1.41456*1.41407
02/19/2010 03:25:00*1.4141*1.41312*1.4141*1.41312
02/19/2010 03:30:00*1.41312*1.41347*1.41355*1.4129
02/19/2010 03:35:00*1.41347*1.41389*1.41401*1.41347
02/19/2010 03:40:00*1.41389*1.41389*1.41446*1.41389
02/19/2010 03:45:00*1.41389*1.41425*1.41425*1.41367
02/19/2010 03:50:00*1.41425*1.41411*1.41432*1.41411
02/19/2010 03:55:00*1.41411*1.41436*1.41449*1.41411
02/19/2010 04:00:00*1.41436*1.41539*1.41539*1.41436
02/19/2010 04:05:00*1.41539*1.41551*1.41588*1.41536
02/19/2010 04:10:00*1.41551*1.41649*1.41649*1.41551
02/19/2010 04:15:00*1.41649*1.41665*1.41671*1.41636
02/19/2010 04:20:00*1.41665*1.41682*1.41682*1.41665
02/19/2010 04:25:00*1.41682*1.41682*1.4172*1.41675
02/19/2010 04:30:00*1.41682*1.41723*1.41725*1.41673
02/19/2010 04:35:00*1.41723*1.41765*1.41785*1.41723
02/19/2010 04:40:00*1.41765*1.41758*1.41765*1.41704
02/19/2010 04:45:00*1.41758*1.41775*1.41784*1.41758
02/19/2010 04:50:00*1.41775*1.41775*1.41775*1.41775
02/19/2010 04:55:00*1.41775*1.41686*1.41775*1.41681
02/19/2010 05:00:00*1.41686*1.41714*1.41714*1.41683
02/19/2010 05:05:00*1.41714*1.41763*1.41836*1.41714
02/19/2010 05:10:00*1.41763*1.41751*1.41763*1.41751
02/19/2010 05:15:00*1.41751*1.41758*1.41758*1.41652
02/19/2010 05:20:00*1.41758*1.41824*1.41846*1.41758
02/19/2010 05:25:00*1.41824*1.41913*1.41913*1.41824
02/19/2010 05:30:00*1.41913*1.4192*1.41967*1.41913
02/19/2010 05:35:00*1.4192*1.41972*1.41972*1.41864
02/19/2010 05:40:00*1.41972*1.41909*1.41977*1.41905
02/19/2010 05:45:00*1.41909*1.41892*1.41964*1.41892
02/19/2010 05:50:00*1.41892*1.419*1.41909*1.41865
02/19/2010 05:55:00*1.419*1.41891*1.419*1.41877
02/19/2010 06:00:00*1.41891*1.41823*1.41901*1.41823
02/19/2010 06:05:00*1.41823*1.41883*1.41886*1.41823
02/19/2010 06:10:00*1.41883*1.41846*1.41883*1.41846
02/19/2010 06:15:00*1.41846*1.41888*1.41893*1.41846
02/19/2010 06:20:00*1.41888*1.41844*1.41888*1.41843
02/19/2010 06:25:00*1.41844*1.41847*1.41848*1.41837
02/19/2010 06:30:00*1.41847*1.41872*1.41872*1.41837
02/19/2010 06:35:00*1.41872*1.41857*1.41872*1.41851
02/19/2010 06:40:00*1.41857*1.4186*1.4186*1.41839
02/19/2010 06:45:00*1.4186*1.41929*1.41929*1.4186
02/19/2010 06:50:00*1.41929*1.41911*1.41929*1.41899
02/19/2010 06:55:00*1.41911*1.41979*1.41979*1.41911
02/19/2010 07:00:00*1.41979*1.41954*1.41979*1.41944
02/19/2010 07:05:00*1.41954*1.42056*1.42126*1.41954
02/19/2010 07:10:00*1.42056*1.42127*1.42127*1.42056
02/19/2010 07:15:00*1.42127*1.42131*1.42131*1.42068
02/19/2010 07:20:00*1.42131*1.42254*1.42254*1.42131
02/19/2010 07:25:00*1.42254*1.42133*1.42254*1.42133
02/19/2010 07:30:00*1.42133*1.42101*1.42133*1.42068
02/19/2010 07:35:00*1.42101*1.42091*1.42141*1.42091
02/19/2010 07:40:00*1.42091*1.4208*1.42091*1.42052
02/19/2010 07:45:00*1.4208*1.42052*1.4208*1.4205
02/19/2010 07:50:00*1.42052*1.42029*1.42052*1.42002
02/19/2010 07:55:00*1.42029*1.42013*1.42043*1.4201
02/19/2010 08:00:00*1.42013*1.42103*1.42103*1.42001
02/19/2010 08:05:00*1.42103*1.42119*1.42127*1.42103
02/19/2010 08:10:00*1.42119*1.42097*1.42147*1.42097
02/19/2010 08:15:00*1.42097*1.42111*1.42111*1.42066
02/19/2010 08:20:00*1.42111*1.42158*1.42165*1.4209
02/19/2010 08:25:00*1.42158*1.42071*1.42158*1.42071
02/19/2010 08:30:00*1.42071*1.42109*1.42109*1.42071
02/19/2010 08:35:00*1.42109*1.42104*1.4212*1.42091
02/19/2010 08:40:00*1.42104*1.41971*1.42104*1.41962
02/19/2010 08:45:00*1.41971*1.41964*1.41971*1.4191
02/19/2010 08:50:00*1.41964*1.41941*1.41964*1.41941
02/19/2010 08:55:00*1.41941*1.42017*1.4206*1.41941
02/19/2010 09:00:00*1.42017*1.42042*1.4206*1.42017
02/19/2010 09:05:00*1.42042*1.41893*1.42042*1.41893
02/19/2010 09:10:00*1.41893*1.41839*1.41893*1.41823
02/19/2010 09:15:00*1.41839*1.4185*1.41899*1.41839
02/19/2010 09:20:00*1.4185*1.41835*1.41862*1.41835
02/19/2010 09:25:00*1.41835*1.41802*1.41835*1.41802
02/19/2010 09:30:00*1.41802*1.4183*1.41858*1.41802
02/19/2010 09:35:00*1.4183*1.41712*1.4183*1.41711
02/19/2010 09:40:00*1.41712*1.41697*1.41735*1.41697
02/19/2010 09:45:00*1.41697*1.4171*1.41718*1.41695
02/19/2010 09:50:00*1.4171*1.41672*1.4171*1.41662
02/19/2010 09:55:00*1.41672*1.41653*1.41672*1.41629
02/19/2010 10:00:00*1.41653*1.4164*1.41655*1.41619
02/19/2010 10:05:00*1.4164*1.41624*1.4164*1.41605
02/19/2010 10:10:00*1.41624*1.4159*1.41624*1.41542
02/19/2010 10:15:00*1.4159*1.4154*1.4159*1.4154
02/19/2010 10:20:00*1.4154*1.41419*1.4154*1.41419
02/19/2010 10:25:00*1.41419*1.4143*1.4143*1.41382
02/19/2010 10:30:00*1.4143*1.41335*1.4143*1.41325
02/19/2010 10:35:00*1.41335*1.41233*1.41335*1.41233
02/19/2010 10:40:00*1.41233*1.41273*1.41273*1.41233
02/19/2010 10:45:00*1.41273*1.41296*1.41322*1.41251
02/19/2010 10:50:00*1.41296*1.41311*1.4135*1.41286
02/19/2010 10:55:00*1.41311*1.41386*1.41392*1.41311
02/19/2010 11:00:00*1.41386*1.41341*1.41431*1.41341
02/19/2010 11:05:00*1.41341*1.41379*1.41388*1.41329
02/19/2010 11:10:00*1.41379*1.41366*1.41397*1.41326
02/19/2010 11:15:00*1.41366*1.41438*1.41438*1.41343
02/19/2010 11:20:00*1.41438*1.41373*1.41451*1.41358
02/19/2010 11:25:00*1.41373*1.41256*1.41373*1.41201
02/19/2010 11:30:00*1.41256*1.41193*1.41256*1.41177
02/19/2010 11:35:00*1.41193*1.41273*1.41273*1.41191
02/19/2010 11:40:00*1.41273*1.41228*1.41273*1.41228
02/19/2010 11:45:00*1.41228*1.41182*1.41228*1.4116
02/19/2010 11:50:00*1.41182*1.41169*1.41217*1.41169
02/19/2010 11:55:00*1.41169*1.41146*1.41188*1.4112
02/19/2010 12:00:00*1.41146*1.41088*1.41169*1.41078
02/19/2010 12:05:00*1.41088*1.41189*1.41189*1.40987
02/19/2010 12:10:00*1.41189*1.41181*1.41189*1.41125
02/19/2010 12:15:00*1.41181*1.41203*1.41203*1.41154
02/19/2010 12:20:00*1.41203*1.41123*1.41203*1.41099
02/19/2010 12:25:00*1.41123*1.4125*1.4125*1.41123
02/19/2010 12:30:00*1.4125*1.4118*1.4125*1.41176
02/19/2010 12:35:00*1.4118*1.41173*1.41209*1.41156
02/19/2010 12:40:00*1.41173*1.41195*1.41195*1.41146
02/19/2010 12:45:00*1.41195*1.41257*1.41257*1.41195
02/19/2010 12:50:00*1.41257*1.41254*1.41276*1.41223
02/19/2010 12:55:00*1.41254*1.41307*1.41307*1.41254
02/19/2010 13:00:00*1.41307*1.41245*1.41307*1.41218
02/19/2010 13:05:00*1.41245*1.4128*1.4128*1.41229
02/19/2010 13:10:00*1.4128*1.41279*1.4128*1.41268
02/19/2010 13:15:00*1.41279*1.4137*1.41372*1.41279
02/19/2010 13:20:00*1.4137*1.41359*1.41385*1.41317
02/19/2010 13:25:00*1.41359*1.41441*1.41446*1.41359
02/19/2010 13:30:00*1.41441*1.41391*1.41441*1.41382
02/19/2010 13:35:00*1.41391*1.41418*1.41425*1.41374
02/19/2010 13:40:00*1.41418*1.41359*1.41418*1.41342
02/19/2010 13:45:00*1.41359*1.41271*1.41359*1.41186
02/19/2010 13:50:00*1.41271*1.41267*1.41302*1.41211
02/19/2010 13:55:00*1.41267*1.41252*1.41267*1.41221
02/19/2010 14:00:00*1.41252*1.41313*1.41325*1.41252
02/19/2010 14:05:00*1.41313*1.41338*1.41346*1.41313
02/19/2010 14:10:00*1.41338*1.41284*1.41338*1.41269
02/19/2010 14:15:00*1.41284*1.41275*1.41291*1.41271
02/19/2010 14:20:00*1.41275*1.41271*1.4131*1.41259
02/19/2010 14:25:00*1.41271*1.41288*1.41289*1.41234
02/19/2010 14:30:00*1.41288*1.41321*1.41321*1.41265
02/19/2010 14:35:00*1.41321*1.41318*1.41327*1.41305
02/19/2010 14:40:00*1.41318*1.41304*1.41318*1.4128
02/19/2010 14:45:00*1.41304*1.41304*1.41304*1.41277
02/19/2010 14:50:00*1.41304*1.4134*1.41353*1.41304
02/19/2010 14:55:00*1.4134*1.41429*1.41429*1.4134
02/19/2010 15:00:00*1.41429*1.41418*1.41443*1.41401
02/19/2010 15:05:00*1.41418*1.41473*1.41473*1.41418
02/19/2010 15:10:00*1.41473*1.41474*1.41518*1.41463
02/19/2010 15:15:00*1.41474*1.41501*1.41501*1.41446
02/19/2010 15:20:00*1.41501*1.41566*1.41566*1.41501
02/19/2010 15:25:00*1.41566*1.4154*1.41566*1.41532
02/19/2010 15:30:00*1.4154*1.41514*1.4154*1.41514
02/19/2010 15:35:00*1.41514*1.41491*1.41537*1.41491
02/19/2010 15:40:00*1.41491*1.41449*1.41491*1.41449
02/19/2010 15:45:00*1.41449*1.41492*1.41503*1.4143
02/19/2010 15:50:00*1.41492*1.41455*1.41513*1.41455
02/19/2010 15:55:00*1.41455*1.4139*1.41455*1.41387
02/19/2010 16:00:00*1.4139*1.41379*1.41409*1.41379
