02/17/2010 17:05:00*1.42293*1.42276*1.42293*1.42272
02/17/2010 17:10:00*1.42276*1.42252*1.42276*1.42252
02/17/2010 17:15:00*1.42252*1.42265*1.42283*1.42236
02/17/2010 17:20:00*1.42265*1.42239*1.42265*1.42227
02/17/2010 17:25:00*1.42239*1.4229*1.4229*1.42239
02/17/2010 17:30:00*1.4229*1.42279*1.4229*1.42279
02/17/2010 17:35:00*1.42279*1.42279*1.42279*1.42279
02/17/2010 17:40:00*1.42279*1.42272*1.42282*1.42221
02/17/2010 17:45:00*1.42272*1.42272*1.42272*1.42272
02/17/2010 17:50:00*1.42272*1.42314*1.4234*1.42272
02/17/2010 17:55:00*1.42314*1.42335*1.42335*1.42314
02/17/2010 18:00:00*1.42335*1.42335*1.42335*1.42335
02/17/2010 18:05:00*1.42335*1.42293*1.42335*1.42265
02/17/2010 18:10:00*1.42293*1.4228*1.42312*1.4228
02/17/2010 18:15:00*1.4228*1.42247*1.4228*1.42247
02/17/2010 18:20:00*1.42247*1.42228*1.4226*1.42228
02/17/2010 18:25:00*1.42228*1.42279*1.42289*1.42228
02/17/2010 18:30:00*1.42279*1.42301*1.42301*1.42276
02/17/2010 18:35:00*1.42301*1.42324*1.42324*1.42301
02/17/2010 18:40:00*1.42324*1.42327*1.42349*1.42322
02/17/2010 18:45:00*1.42327*1.42314*1.42327*1.42313
02/17/2010 18:50:00*1.42314*1.42321*1.42329*1.42307
02/17/2010 18:55:00*1.42321*1.42329*1.42329*1.42278
02/17/2010 19:00:00*1.42329*1.42345*1.42365*1.42324
02/17/2010 19:05:00*1.42345*1.42347*1.42347*1.42334
02/17/2010 19:10:00*1.42347*1.42357*1.42369*1.42347
02/17/2010 19:15:00*1.42357*1.4233*1.42358*1.42326
02/17/2010 19:20:00*1.4233*1.42316*1.4233*1.42312
02/17/2010 19:25:00*1.42316*1.42316*1.42316*1.42304
02/17/2010 19:30:00*1.42316*1.42169*1.42316*1.42169
02/17/2010 19:35:00*1.42169*1.42131*1.42173*1.4213
02/17/2010 19:40:00*1.42131*1.42109*1.42136*1.42107
02/17/2010 19:45:00*1.42109*1.42151*1.42151*1.42083
02/17/2010 19:50:00*1.42151*1.42189*1.42194*1.42151
02/17/2010 19:55:00*1.42189*1.42152*1.42189*1.42152
02/17/2010 20:00:00*1.42152*1.4218*1.4218*1.42152
02/17/2010 20:05:00*1.4218*1.42196*1.42196*1.42179
02/17/2010 20:10:00*1.42196*1.42201*1.42201*1.42172
02/17/2010 20:15:00*1.42201*1.42177*1.42207*1.42177
02/17/2010 20:20:00*1.42177*1.4221*1.42221*1.42177
02/17/2010 20:25:00*1.4221*1.42214*1.42219*1.42201
02/17/2010 20:30:00*1.42214*1.42224*1.42224*1.42208
02/17/2010 20:35:00*1.42224*1.42152*1.42224*1.42152
02/17/2010 20:40:00*1.42152*1.42111*1.42152*1.4211
02/17/2010 20:45:00*1.42111*1.42138*1.4216*1.42111
02/17/2010 20:50:00*1.42138*1.42112*1.42138*1.42112
02/17/2010 20:55:00*1.42112*1.42105*1.42125*1.42105
02/17/2010 21:00:00*1.42105*1.42048*1.42105*1.42048
02/17/2010 21:05:00*1.42048*1.42068*1.42087*1.42048
02/17/2010 21:10:00*1.42068*1.42072*1.42082*1.42052
02/17/2010 21:15:00*1.42072*1.42107*1.42107*1.42072
02/17/2010 21:20:00*1.42107*1.42107*1.42107*1.42107
02/17/2010 21:25:00*1.42107*1.42164*1.42165*1.42106
02/17/2010 21:30:00*1.42164*1.42219*1.42219*1.42164
02/17/2010 21:35:00*1.42219*1.42183*1.42219*1.42162
02/17/2010 21:40:00*1.42183*1.42169*1.42193*1.42169
02/17/2010 21:45:00*1.42169*1.42179*1.42179*1.42169
02/17/2010 21:50:00*1.42179*1.42141*1.42179*1.42141
02/17/2010 21:55:00*1.42141*1.42237*1.42237*1.42141
02/17/2010 22:00:00*1.42237*1.42217*1.42237*1.42217
02/17/2010 22:05:00*1.42217*1.42209*1.42262*1.42209
02/17/2010 22:10:00*1.42209*1.42245*1.42245*1.42209
02/17/2010 22:15:00*1.42245*1.42246*1.42265*1.42225
02/17/2010 22:20:00*1.42246*1.42225*1.4225*1.42225
02/17/2010 22:25:00*1.42225*1.42234*1.4226*1.42225
02/17/2010 22:30:00*1.42234*1.42215*1.42237*1.42215
02/17/2010 22:35:00*1.42215*1.42202*1.42221*1.42202
02/17/2010 22:40:00*1.42202*1.42202*1.42212*1.42188
02/17/2010 22:45:00*1.42202*1.42259*1.42259*1.42186
02/17/2010 22:50:00*1.42259*1.42241*1.42272*1.42225
02/17/2010 22:55:00*1.42241*1.42226*1.42241*1.42219
02/17/2010 23:00:00*1.42226*1.42203*1.42226*1.42203
02/17/2010 23:05:00*1.42203*1.42194*1.42203*1.42188
02/17/2010 23:10:00*1.42194*1.4216*1.42196*1.42149
02/17/2010 23:15:00*1.4216*1.4214*1.42195*1.4214
02/17/2010 23:20:00*1.4214*1.42153*1.42163*1.4214
02/17/2010 23:25:00*1.42153*1.4217*1.42175*1.42129
02/17/2010 23:30:00*1.4217*1.4217*1.4217*1.4217
02/17/2010 23:35:00*1.4217*1.42184*1.42184*1.4217
02/17/2010 23:40:00*1.42184*1.42144*1.42184*1.42144
02/17/2010 23:45:00*1.42144*1.42146*1.42146*1.42137
02/17/2010 23:50:00*1.42146*1.42147*1.42164*1.42146
02/17/2010 23:55:00*1.42147*1.4212*1.42159*1.4212
02/18/2010 00:00:00*1.4212*1.42184*1.42184*1.4212
02/18/2010 00:05:00*1.42184*1.42179*1.42217*1.42179
02/18/2010 00:10:00*1.42179*1.42186*1.42186*1.42177
02/18/2010 00:15:00*1.42186*1.4223*1.4223*1.42186
02/18/2010 00:20:00*1.4223*1.42224*1.42235*1.42191
02/18/2010 00:25:00*1.42224*1.42184*1.42229*1.42184
02/18/2010 00:30:00*1.42184*1.4215*1.42184*1.42138
02/18/2010 00:35:00*1.4215*1.4222*1.4222*1.4215
02/18/2010 00:40:00*1.4222*1.4213*1.4222*1.42128
02/18/2010 00:45:00*1.4213*1.42096*1.42155*1.42096
02/18/2010 00:50:00*1.42096*1.42141*1.42174*1.42096
02/18/2010 00:55:00*1.42141*1.42225*1.42231*1.42141
02/18/2010 01:00:00*1.42225*1.42243*1.42243*1.42179
02/18/2010 01:05:00*1.42243*1.42199*1.42243*1.42199
02/18/2010 01:10:00*1.42199*1.42223*1.42223*1.42199
02/18/2010 01:15:00*1.42223*1.42209*1.42223*1.42198
02/18/2010 01:20:00*1.42209*1.42228*1.42266*1.42197
02/18/2010 01:25:00*1.42228*1.42283*1.42283*1.42228
02/18/2010 01:30:00*1.42283*1.42283*1.42283*1.42266
02/18/2010 01:35:00*1.42283*1.42306*1.42328*1.42282
02/18/2010 01:40:00*1.42306*1.42239*1.42306*1.42239
02/18/2010 01:45:00*1.42239*1.42221*1.42255*1.42221
02/18/2010 01:50:00*1.42221*1.42239*1.42241*1.42215
02/18/2010 01:55:00*1.42239*1.4222*1.42239*1.4222
02/18/2010 02:00:00*1.4222*1.42226*1.42278*1.42214
02/18/2010 02:05:00*1.42226*1.42193*1.42229*1.42185
02/18/2010 02:10:00*1.42193*1.42205*1.42205*1.4218
02/18/2010 02:15:00*1.42205*1.42226*1.42273*1.42192
02/18/2010 02:20:00*1.42226*1.4221*1.42256*1.42208
02/18/2010 02:25:00*1.4221*1.42128*1.42213*1.4212
02/18/2010 02:30:00*1.42128*1.42163*1.42186*1.42128
02/18/2010 02:35:00*1.42163*1.42115*1.42163*1.42115
02/18/2010 02:40:00*1.42115*1.42158*1.42162*1.42092
02/18/2010 02:45:00*1.42158*1.42108*1.42189*1.42108
02/18/2010 02:50:00*1.42108*1.42126*1.42126*1.42098
02/18/2010 02:55:00*1.42126*1.42128*1.42129*1.42075
02/18/2010 03:00:00*1.42128*1.42097*1.42128*1.42097
02/18/2010 03:05:00*1.42097*1.42123*1.42126*1.42096
02/18/2010 03:10:00*1.42123*1.42118*1.42162*1.42112
02/18/2010 03:15:00*1.42118*1.42131*1.42144*1.42118
02/18/2010 03:20:00*1.42131*1.42079*1.42131*1.42068
02/18/2010 03:25:00*1.42079*1.42072*1.42115*1.42072
02/18/2010 03:30:00*1.42072*1.42072*1.42112*1.42072
02/18/2010 03:35:00*1.42072*1.42059*1.42094*1.42054
02/18/2010 03:40:00*1.42059*1.42096*1.42144*1.42059
02/18/2010 03:45:00*1.42096*1.42115*1.42131*1.42096
02/18/2010 03:50:00*1.42115*1.42118*1.4213*1.42093
02/18/2010 03:55:00*1.42118*1.42098*1.42118*1.42071
02/18/2010 04:00:00*1.42098*1.42086*1.42116*1.42085
02/18/2010 04:05:00*1.42086*1.41956*1.42086*1.41956
02/18/2010 04:10:00*1.41956*1.41991*1.41993*1.41952
02/18/2010 04:15:00*1.41991*1.42012*1.42017*1.41968
02/18/2010 04:20:00*1.42012*1.4202*1.42035*1.42008
02/18/2010 04:25:00*1.4202*1.42012*1.4202*1.42004
02/18/2010 04:30:00*1.42012*1.42014*1.42031*1.42012
02/18/2010 04:35:00*1.42014*1.42026*1.42032*1.41997
02/18/2010 04:40:00*1.42026*1.42048*1.42075*1.42026
02/18/2010 04:45:00*1.42048*1.42029*1.42049*1.42029
02/18/2010 04:50:00*1.42029*1.42075*1.42087*1.42026
02/18/2010 04:55:00*1.42075*1.42037*1.42115*1.42037
02/18/2010 05:00:00*1.42037*1.41985*1.42037*1.41985
02/18/2010 05:05:00*1.41985*1.41994*1.42002*1.41975
02/18/2010 05:10:00*1.41994*1.42049*1.42067*1.41994
02/18/2010 05:15:00*1.42049*1.42018*1.42061*1.42018
02/18/2010 05:20:00*1.42018*1.41964*1.42037*1.41959
02/18/2010 05:25:00*1.41964*1.42007*1.42012*1.41958
02/18/2010 05:30:00*1.42007*1.41979*1.42007*1.41979
02/18/2010 05:35:00*1.41979*1.41974*1.41989*1.41963
02/18/2010 05:40:00*1.41974*1.41937*1.41974*1.41937
02/18/2010 05:45:00*1.41937*1.41951*1.41956*1.41921
02/18/2010 05:50:00*1.41951*1.42001*1.4201*1.41951
02/18/2010 05:55:00*1.42001*1.4198*1.42006*1.4198
02/18/2010 06:00:00*1.4198*1.42028*1.42028*1.41977
02/18/2010 06:05:00*1.42028*1.41986*1.42028*1.4196
02/18/2010 06:10:00*1.41986*1.41865*1.41986*1.41865
02/18/2010 06:15:00*1.41865*1.41842*1.41896*1.41842
02/18/2010 06:20:00*1.41842*1.41841*1.41867*1.41841
02/18/2010 06:25:00*1.41841*1.41845*1.41877*1.41838
02/18/2010 06:30:00*1.41845*1.41832*1.41891*1.41832
02/18/2010 06:35:00*1.41832*1.41904*1.41904*1.41832
02/18/2010 06:40:00*1.41904*1.41899*1.41913*1.41894
02/18/2010 06:45:00*1.41899*1.41912*1.4193*1.41893
02/18/2010 06:50:00*1.41912*1.419*1.41913*1.41891
02/18/2010 06:55:00*1.419*1.41937*1.41945*1.419
02/18/2010 07:00:00*1.41937*1.41914*1.41948*1.41914
02/18/2010 07:05:00*1.41914*1.41801*1.41914*1.41801
02/18/2010 07:10:00*1.41801*1.41807*1.41807*1.41785
02/18/2010 07:15:00*1.41807*1.41754*1.41807*1.41754
02/18/2010 07:20:00*1.41754*1.41748*1.41773*1.41748
02/18/2010 07:25:00*1.41748*1.41786*1.41786*1.41721
02/18/2010 07:30:00*1.41786*1.4176*1.41786*1.41739
02/18/2010 07:35:00*1.4176*1.41775*1.41775*1.41745
02/18/2010 07:40:00*1.41775*1.41751*1.41803*1.41751
02/18/2010 07:45:00*1.41751*1.41862*1.41868*1.41751
02/18/2010 07:50:00*1.41862*1.41937*1.41937*1.41862
02/18/2010 07:55:00*1.41937*1.42021*1.42021*1.41931
02/18/2010 08:00:00*1.42021*1.41964*1.42021*1.41962
02/18/2010 08:05:00*1.41964*1.419*1.41967*1.4188
02/18/2010 08:10:00*1.419*1.41866*1.41913*1.41866
02/18/2010 08:15:00*1.41866*1.41759*1.41866*1.41759
02/18/2010 08:20:00*1.41759*1.4177*1.41794*1.41759
02/18/2010 08:25:00*1.4177*1.41743*1.4177*1.41704
02/18/2010 08:30:00*1.41743*1.41847*1.41868*1.41743
02/18/2010 08:35:00*1.41847*1.41811*1.41847*1.41788
02/18/2010 08:40:00*1.41811*1.41748*1.41811*1.41742
02/18/2010 08:45:00*1.41748*1.41814*1.41814*1.41748
02/18/2010 08:50:00*1.41814*1.41795*1.41849*1.41795
02/18/2010 08:55:00*1.41795*1.41888*1.41888*1.41795
02/18/2010 09:00:00*1.41888*1.41975*1.41975*1.41888
02/18/2010 09:05:00*1.41975*1.41941*1.41975*1.41941
02/18/2010 09:10:00*1.41941*1.41907*1.41963*1.41899
02/18/2010 09:15:00*1.41907*1.41906*1.41919*1.41846
02/18/2010 09:20:00*1.41906*1.41925*1.41925*1.41878
02/18/2010 09:25:00*1.41925*1.4197*1.4197*1.41888
02/18/2010 09:30:00*1.4197*1.41926*1.4197*1.41905
02/18/2010 09:35:00*1.41926*1.41965*1.41972*1.41904
02/18/2010 09:40:00*1.41965*1.42095*1.42095*1.41965
02/18/2010 09:45:00*1.42095*1.42192*1.42232*1.42095
02/18/2010 09:50:00*1.42192*1.42206*1.42206*1.42145
02/18/2010 09:55:00*1.42206*1.42227*1.42227*1.42146
02/18/2010 10:00:00*1.42227*1.42104*1.42227*1.42104
02/18/2010 10:05:00*1.42104*1.42129*1.4213*1.42104
02/18/2010 10:10:00*1.42129*1.42059*1.42131*1.42058
02/18/2010 10:15:00*1.42059*1.42129*1.42134*1.42059
02/18/2010 10:20:00*1.42129*1.42131*1.42145*1.4212
02/18/2010 10:25:00*1.42131*1.42089*1.42158*1.42089
02/18/2010 10:30:00*1.42089*1.42085*1.421*1.42082
02/18/2010 10:35:00*1.42085*1.42126*1.42126*1.42085
02/18/2010 10:40:00*1.42126*1.41991*1.42126*1.41944
02/18/2010 10:45:00*1.41991*1.41986*1.42013*1.41986
02/18/2010 10:50:00*1.41986*1.42054*1.42054*1.41986
02/18/2010 10:55:00*1.42054*1.42003*1.42054*1.41993
02/18/2010 11:00:00*1.42003*1.41908*1.42032*1.41885
02/18/2010 11:05:00*1.41908*1.41914*1.41914*1.41824
02/18/2010 11:10:00*1.41914*1.41823*1.41914*1.41791
02/18/2010 11:15:00*1.41823*1.41839*1.41844*1.418
02/18/2010 11:20:00*1.41839*1.41758*1.4185*1.41757
02/18/2010 11:25:00*1.41758*1.41783*1.41818*1.41722
02/18/2010 11:30:00*1.41783*1.41726*1.41783*1.41702
02/18/2010 11:35:00*1.41726*1.41752*1.41755*1.41726
02/18/2010 11:40:00*1.41752*1.41704*1.41752*1.41669
02/18/2010 11:45:00*1.41704*1.41727*1.41741*1.41704
02/18/2010 11:50:00*1.41727*1.41747*1.41788*1.41727
02/18/2010 11:55:00*1.41747*1.41779*1.41795*1.41737
02/18/2010 12:00:00*1.41779*1.41747*1.41781*1.41747
02/18/2010 12:05:00*1.41747*1.41783*1.41783*1.41747
02/18/2010 12:10:00*1.41783*1.417*1.41783*1.417
02/18/2010 12:15:00*1.417*1.41743*1.41743*1.417
02/18/2010 12:20:00*1.41743*1.41735*1.41743*1.41728
02/18/2010 12:25:00*1.41735*1.41728*1.41746*1.41727
02/18/2010 12:30:00*1.41728*1.41776*1.41777*1.41719
02/18/2010 12:35:00*1.41776*1.41757*1.41781*1.41757
02/18/2010 12:40:00*1.41757*1.41775*1.41795*1.41757
02/18/2010 12:45:00*1.41775*1.41787*1.4179*1.41761
02/18/2010 12:50:00*1.41787*1.41836*1.41869*1.41787
02/18/2010 12:55:00*1.41836*1.41844*1.41848*1.41836
02/18/2010 13:00:00*1.41844*1.41895*1.41895*1.41838
02/18/2010 13:05:00*1.41895*1.41763*1.41904*1.41756
02/18/2010 13:10:00*1.41763*1.41712*1.41763*1.41699
02/18/2010 13:15:00*1.41712*1.41712*1.41722*1.41689
02/18/2010 13:20:00*1.41712*1.41684*1.41717*1.41683
02/18/2010 13:25:00*1.41684*1.41768*1.41768*1.41684
02/18/2010 13:30:00*1.41768*1.41753*1.41768*1.41752
02/18/2010 13:35:00*1.41753*1.4193*1.4193*1.41753
02/18/2010 13:40:00*1.4193*1.41895*1.4193*1.41891
02/18/2010 13:45:00*1.41895*1.41859*1.41912*1.41859
02/18/2010 13:50:00*1.41859*1.4187*1.41895*1.41859
02/18/2010 13:55:00*1.4187*1.41859*1.41919*1.41859
02/18/2010 14:00:00*1.41859*1.41927*1.41936*1.41859
02/18/2010 14:05:00*1.41927*1.41889*1.41927*1.41889
02/18/2010 14:10:00*1.41889*1.41839*1.41889*1.41816
02/18/2010 14:15:00*1.41839*1.41847*1.41847*1.41829
02/18/2010 14:20:00*1.41847*1.41816*1.41847*1.4179
02/18/2010 14:25:00*1.41816*1.41721*1.41816*1.41721
02/18/2010 14:30:00*1.41721*1.41784*1.41799*1.41721
02/18/2010 14:35:00*1.41784*1.41774*1.41784*1.41767
02/18/2010 14:40:00*1.41774*1.41664*1.41774*1.41664
02/18/2010 14:45:00*1.41664*1.41617*1.41697*1.41617
02/18/2010 14:50:00*1.41617*1.41632*1.41643*1.41614
02/18/2010 14:55:00*1.41632*1.41644*1.41664*1.41622
02/18/2010 15:00:00*1.41644*1.41603*1.41644*1.41603
02/18/2010 15:05:00*1.41603*1.41657*1.41661*1.41596
02/18/2010 15:10:00*1.41657*1.41711*1.41739*1.41657
02/18/2010 15:15:00*1.41711*1.41688*1.41711*1.41681
02/18/2010 15:20:00*1.41688*1.41722*1.41722*1.41686
02/18/2010 15:25:00*1.41722*1.41721*1.41749*1.41721
02/18/2010 15:30:00*1.41721*1.41696*1.41725*1.41695
02/18/2010 15:35:00*1.41696*1.41677*1.41708*1.41659
02/18/2010 15:40:00*1.41677*1.41719*1.41719*1.41645
02/18/2010 15:45:00*1.41719*1.41743*1.41743*1.41694
02/18/2010 15:50:00*1.41743*1.41728*1.41743*1.41703
02/18/2010 15:55:00*1.41728*1.41715*1.4173*1.41669
02/18/2010 16:00:00*1.41715*1.4174*1.41759*1.41715
02/18/2010 16:05:00*1.4174*1.41752*1.41776*1.4174
02/18/2010 16:10:00*1.41752*1.41742*1.41752*1.41742
02/18/2010 16:15:00*1.41742*1.41715*1.41757*1.41706
02/18/2010 16:20:00*1.41715*1.41783*1.41793*1.41715
02/18/2010 16:25:00*1.41783*1.41779*1.41803*1.41773
02/18/2010 16:30:00*1.41779*1.41778*1.4178*1.4177
02/18/2010 16:35:00*1.41778*1.4163*1.41778*1.41572
02/18/2010 16:40:00*1.4163*1.41352*1.4163*1.41179
02/18/2010 16:45:00*1.41352*1.41379*1.41519*1.41343
02/18/2010 16:50:00*1.41379*1.41521*1.41521*1.41379
02/18/2010 16:55:00*1.41521*1.41621*1.41621*1.41416
02/18/2010 17:00:00*1.41621*1.41434*1.41621*1.41434
