02/16/2010 17:05:00*1.43686*1.43724*1.4373*1.43686
02/16/2010 17:10:00*1.43724*1.43641*1.43724*1.43641
02/16/2010 17:15:00*1.43641*1.43639*1.43655*1.43639
02/16/2010 17:20:00*1.43639*1.43632*1.43639*1.43607
02/16/2010 17:25:00*1.43632*1.43672*1.43672*1.43632
02/16/2010 17:30:00*1.43672*1.43664*1.4371*1.43664
02/16/2010 17:35:00*1.43664*1.43619*1.43668*1.43619
02/16/2010 17:40:00*1.43619*1.43671*1.43671*1.43619
02/16/2010 17:45:00*1.43671*1.43671*1.43671*1.43671
02/16/2010 17:50:00*1.43671*1.43676*1.43676*1.43624
02/16/2010 17:55:00*1.43676*1.43631*1.43676*1.43631
02/16/2010 18:00:00*1.43631*1.43646*1.4365*1.43631
02/16/2010 18:05:00*1.43646*1.4364*1.43646*1.4364
02/16/2010 18:10:00*1.4364*1.43654*1.43654*1.4364
02/16/2010 18:15:00*1.43654*1.43675*1.43675*1.43654
02/16/2010 18:20:00*1.43675*1.43664*1.43675*1.43664
02/16/2010 18:25:00*1.43664*1.43664*1.43664*1.43664
02/16/2010 18:30:00*1.43664*1.43616*1.43664*1.43616
02/16/2010 18:35:00*1.43616*1.43679*1.43683*1.43616
02/16/2010 18:40:00*1.43679*1.43725*1.43725*1.43679
02/16/2010 18:45:00*1.43725*1.43672*1.43725*1.43657
02/16/2010 18:50:00*1.43672*1.43679*1.4368*1.43672
02/16/2010 18:55:00*1.43679*1.43643*1.4369*1.43643
02/16/2010 19:00:00*1.43643*1.43594*1.43657*1.43594
02/16/2010 19:05:00*1.43594*1.43615*1.43615*1.43578
02/16/2010 19:10:00*1.43615*1.43627*1.43639*1.43615
02/16/2010 19:15:00*1.43627*1.43639*1.43639*1.43615
02/16/2010 19:20:00*1.43639*1.4366*1.43664*1.43639
02/16/2010 19:25:00*1.4366*1.43654*1.43667*1.43654
02/16/2010 19:30:00*1.43654*1.43638*1.43659*1.43611
02/16/2010 19:35:00*1.43638*1.43603*1.43658*1.43603
02/16/2010 19:40:00*1.43603*1.43623*1.43623*1.43603
02/16/2010 19:45:00*1.43623*1.4362*1.43653*1.4362
02/16/2010 19:50:00*1.4362*1.43682*1.43688*1.4362
02/16/2010 19:55:00*1.43682*1.43664*1.43682*1.43646
02/16/2010 20:00:00*1.43664*1.43654*1.43664*1.43636
02/16/2010 20:05:00*1.43654*1.43682*1.43704*1.43654
02/16/2010 20:10:00*1.43682*1.43667*1.43685*1.43667
02/16/2010 20:15:00*1.43667*1.4374*1.4374*1.43667
02/16/2010 20:20:00*1.4374*1.43744*1.43744*1.43725
02/16/2010 20:25:00*1.43744*1.43767*1.43778*1.43741
02/16/2010 20:30:00*1.43767*1.43762*1.43767*1.43749
02/16/2010 20:35:00*1.43762*1.43737*1.43785*1.43737
02/16/2010 20:40:00*1.43737*1.43725*1.43737*1.43725
02/16/2010 20:45:00*1.43725*1.43732*1.43732*1.43704
02/16/2010 20:50:00*1.43732*1.43811*1.43813*1.43732
02/16/2010 20:55:00*1.43811*1.43811*1.4384*1.43797
02/16/2010 21:00:00*1.43811*1.43826*1.43849*1.43811
02/16/2010 21:05:00*1.43826*1.43805*1.43827*1.43805
02/16/2010 21:10:00*1.43805*1.43768*1.43805*1.43768
02/16/2010 21:15:00*1.43768*1.43783*1.43792*1.43768
02/16/2010 21:20:00*1.43783*1.43798*1.43801*1.43782
02/16/2010 21:25:00*1.43798*1.43796*1.43798*1.43781
02/16/2010 21:30:00*1.43796*1.4375*1.43796*1.43745
02/16/2010 21:35:00*1.4375*1.43728*1.4375*1.43724
02/16/2010 21:40:00*1.43728*1.43754*1.43763*1.43707
02/16/2010 21:45:00*1.43754*1.43788*1.43788*1.43741
02/16/2010 21:50:00*1.43788*1.43776*1.43788*1.43776
02/16/2010 21:55:00*1.43776*1.43806*1.43806*1.43776
02/16/2010 22:00:00*1.43806*1.43786*1.43806*1.43786
02/16/2010 22:05:00*1.43786*1.43787*1.43787*1.43786
02/16/2010 22:10:00*1.43787*1.4378*1.43787*1.4378
02/16/2010 22:15:00*1.4378*1.4379*1.43798*1.43776
02/16/2010 22:20:00*1.4379*1.43773*1.43819*1.43773
02/16/2010 22:25:00*1.43773*1.43756*1.43773*1.43746
02/16/2010 22:30:00*1.43756*1.43785*1.43785*1.43756
02/16/2010 22:35:00*1.43785*1.43785*1.43785*1.43785
02/16/2010 22:40:00*1.43785*1.43791*1.43801*1.43784
02/16/2010 22:45:00*1.43791*1.43837*1.43861*1.43791
02/16/2010 22:50:00*1.43837*1.43833*1.43837*1.43825
02/16/2010 22:55:00*1.43833*1.43837*1.43869*1.43826
02/16/2010 23:00:00*1.43837*1.43847*1.43855*1.43823
02/16/2010 23:05:00*1.43847*1.43808*1.43849*1.43808
02/16/2010 23:10:00*1.43808*1.43816*1.43834*1.43808
02/16/2010 23:15:00*1.43816*1.43815*1.43816*1.43814
02/16/2010 23:20:00*1.43815*1.4378*1.43815*1.4378
02/16/2010 23:25:00*1.4378*1.43792*1.43796*1.4374
02/16/2010 23:30:00*1.43792*1.43773*1.43792*1.43773
02/16/2010 23:35:00*1.43773*1.43775*1.43782*1.43771
02/16/2010 23:40:00*1.43775*1.43727*1.43775*1.43727
02/16/2010 23:45:00*1.43727*1.43725*1.43746*1.43725
02/16/2010 23:50:00*1.43725*1.4378*1.43797*1.43722
02/16/2010 23:55:00*1.4378*1.438*1.438*1.4378
02/17/2010 00:00:00*1.438*1.43821*1.43826*1.438
02/17/2010 00:05:00*1.43821*1.43774*1.43828*1.43774
02/17/2010 00:10:00*1.43774*1.43786*1.43805*1.43774
02/17/2010 00:15:00*1.43786*1.43783*1.43798*1.43783
02/17/2010 00:20:00*1.43783*1.43798*1.43807*1.43783
02/17/2010 00:25:00*1.43798*1.4381*1.4381*1.43798
02/17/2010 00:30:00*1.4381*1.43817*1.43817*1.4381
02/17/2010 00:35:00*1.43817*1.43817*1.43817*1.43817
02/17/2010 00:40:00*1.43817*1.43818*1.43825*1.43817
02/17/2010 00:45:00*1.43818*1.43818*1.43818*1.43818
02/17/2010 00:50:00*1.43818*1.4378*1.43824*1.43775
02/17/2010 00:55:00*1.4378*1.43788*1.43804*1.4378
02/17/2010 01:00:00*1.43788*1.43776*1.4381*1.43776
02/17/2010 01:05:00*1.43776*1.43769*1.43776*1.43755
02/17/2010 01:10:00*1.43769*1.43743*1.43769*1.43743
02/17/2010 01:15:00*1.43743*1.43758*1.43758*1.43743
02/17/2010 01:20:00*1.43758*1.43772*1.43772*1.43741
02/17/2010 01:25:00*1.43772*1.43708*1.43772*1.43708
02/17/2010 01:30:00*1.43708*1.43681*1.43708*1.43681
02/17/2010 01:35:00*1.43681*1.437*1.437*1.43681
02/17/2010 01:40:00*1.437*1.43657*1.43712*1.43641
02/17/2010 01:45:00*1.43657*1.43665*1.43682*1.43657
02/17/2010 01:50:00*1.43665*1.43702*1.43703*1.43665
02/17/2010 01:55:00*1.43702*1.43672*1.43702*1.43669
02/17/2010 02:00:00*1.43672*1.43697*1.43697*1.43646
02/17/2010 02:05:00*1.43697*1.43689*1.43701*1.43689
02/17/2010 02:10:00*1.43689*1.4367*1.43689*1.4367
02/17/2010 02:15:00*1.4367*1.43655*1.4367*1.43633
02/17/2010 02:20:00*1.43655*1.43602*1.43655*1.43602
02/17/2010 02:25:00*1.43602*1.43674*1.43674*1.43591
02/17/2010 02:30:00*1.43674*1.437*1.43713*1.43658
02/17/2010 02:35:00*1.437*1.43707*1.43737*1.437
02/17/2010 02:40:00*1.43707*1.43699*1.43716*1.43687
02/17/2010 02:45:00*1.43699*1.43766*1.43766*1.43699
02/17/2010 02:50:00*1.43766*1.43782*1.43817*1.43757
02/17/2010 02:55:00*1.43782*1.43777*1.43826*1.43715
02/17/2010 03:00:00*1.43777*1.43795*1.43803*1.4375
02/17/2010 03:05:00*1.43795*1.43724*1.43795*1.43722
02/17/2010 03:10:00*1.43724*1.43725*1.43751*1.43724
02/17/2010 03:15:00*1.43725*1.43724*1.43725*1.4369
02/17/2010 03:20:00*1.43724*1.43695*1.43724*1.43683
02/17/2010 03:25:00*1.43695*1.43687*1.43723*1.43677
02/17/2010 03:30:00*1.43687*1.43685*1.43701*1.4368
02/17/2010 03:35:00*1.43685*1.43723*1.43725*1.43685
02/17/2010 03:40:00*1.43723*1.43701*1.43729*1.43693
02/17/2010 03:45:00*1.43701*1.43728*1.43745*1.43701
02/17/2010 03:50:00*1.43728*1.4372*1.43737*1.43696
02/17/2010 03:55:00*1.4372*1.43638*1.43721*1.43634
02/17/2010 04:00:00*1.43638*1.43672*1.43672*1.43608
02/17/2010 04:05:00*1.43672*1.43608*1.43672*1.43608
02/17/2010 04:10:00*1.43608*1.43533*1.43608*1.43532
02/17/2010 04:15:00*1.43533*1.43595*1.43613*1.43533
02/17/2010 04:20:00*1.43595*1.43604*1.43604*1.43563
02/17/2010 04:25:00*1.43604*1.43589*1.43621*1.43574
02/17/2010 04:30:00*1.43589*1.43562*1.43589*1.43552
02/17/2010 04:35:00*1.43562*1.43561*1.43562*1.43506
02/17/2010 04:40:00*1.43561*1.4355*1.43616*1.435
02/17/2010 04:45:00*1.4355*1.43505*1.4355*1.43502
02/17/2010 04:50:00*1.43505*1.43508*1.43563*1.43475
02/17/2010 04:55:00*1.43508*1.4334*1.43508*1.4334
02/17/2010 05:00:00*1.4334*1.43343*1.4336*1.4332
02/17/2010 05:05:00*1.43343*1.43374*1.43374*1.43342
02/17/2010 05:10:00*1.43374*1.43341*1.43374*1.43317
02/17/2010 05:15:00*1.43341*1.43334*1.43366*1.43319
02/17/2010 05:20:00*1.43334*1.43365*1.43365*1.43331
02/17/2010 05:25:00*1.43365*1.43386*1.43386*1.43353
02/17/2010 05:30:00*1.43386*1.43376*1.43395*1.43368
02/17/2010 05:35:00*1.43376*1.43353*1.43376*1.43332
02/17/2010 05:40:00*1.43353*1.4339*1.43396*1.43348
02/17/2010 05:45:00*1.4339*1.4337*1.4339*1.43361
02/17/2010 05:50:00*1.4337*1.43311*1.43371*1.43305
02/17/2010 05:55:00*1.43311*1.43244*1.43323*1.43235
02/17/2010 06:00:00*1.43244*1.43146*1.43244*1.43146
02/17/2010 06:05:00*1.43146*1.43226*1.43226*1.43146
02/17/2010 06:10:00*1.43226*1.43236*1.43236*1.43196
02/17/2010 06:15:00*1.43236*1.43295*1.43297*1.43221
02/17/2010 06:20:00*1.43295*1.43251*1.433*1.4324
02/17/2010 06:25:00*1.43251*1.43145*1.43267*1.43139
02/17/2010 06:30:00*1.43145*1.43163*1.43183*1.43145
02/17/2010 06:35:00*1.43163*1.43176*1.43209*1.43163
02/17/2010 06:40:00*1.43176*1.43086*1.43186*1.43081
02/17/2010 06:45:00*1.43086*1.43164*1.43164*1.43086
02/17/2010 06:50:00*1.43164*1.43199*1.43199*1.43149
02/17/2010 06:55:00*1.43199*1.43231*1.43231*1.43199
02/17/2010 07:00:00*1.43231*1.43253*1.43253*1.43199
02/17/2010 07:05:00*1.43253*1.43124*1.43253*1.43124
02/17/2010 07:10:00*1.43124*1.43163*1.43163*1.43124
02/17/2010 07:15:00*1.43163*1.4318*1.4322*1.43163
02/17/2010 07:20:00*1.4318*1.43164*1.4319*1.4315
02/17/2010 07:25:00*1.43164*1.4317*1.4317*1.43164
02/17/2010 07:30:00*1.4317*1.43162*1.4317*1.43139
02/17/2010 07:35:00*1.43162*1.43088*1.43162*1.43086
02/17/2010 07:40:00*1.43088*1.43066*1.43088*1.43066
02/17/2010 07:45:00*1.43066*1.43057*1.43111*1.43049
02/17/2010 07:50:00*1.43057*1.42961*1.43057*1.42961
02/17/2010 07:55:00*1.42961*1.42992*1.42992*1.42949
02/17/2010 08:00:00*1.42992*1.43032*1.43032*1.42967
02/17/2010 08:05:00*1.43032*1.43084*1.43118*1.43032
02/17/2010 08:10:00*1.43084*1.43107*1.4312*1.4308
02/17/2010 08:15:00*1.43107*1.43055*1.43107*1.43055
02/17/2010 08:20:00*1.43055*1.43075*1.43075*1.43028
02/17/2010 08:25:00*1.43075*1.4313*1.43173*1.43074
02/17/2010 08:30:00*1.4313*1.43174*1.43174*1.43107
02/17/2010 08:35:00*1.43174*1.43077*1.43196*1.43077
02/17/2010 08:40:00*1.43077*1.43102*1.43135*1.43058
02/17/2010 08:45:00*1.43102*1.43155*1.43171*1.43102
02/17/2010 08:50:00*1.43155*1.43244*1.43244*1.43155
02/17/2010 08:55:00*1.43244*1.43182*1.43244*1.43121
02/17/2010 09:00:00*1.43182*1.43218*1.43218*1.4315
02/17/2010 09:05:00*1.43218*1.43238*1.43265*1.43218
02/17/2010 09:10:00*1.43238*1.43298*1.43298*1.43178
02/17/2010 09:15:00*1.43298*1.43319*1.43342*1.43275
02/17/2010 09:20:00*1.43319*1.43144*1.43319*1.43144
02/17/2010 09:25:00*1.43144*1.43198*1.4322*1.43144
02/17/2010 09:30:00*1.43198*1.43189*1.43242*1.43189
02/17/2010 09:35:00*1.43189*1.43153*1.43207*1.43153
02/17/2010 09:40:00*1.43153*1.43129*1.43217*1.43103
02/17/2010 09:45:00*1.43129*1.43036*1.43129*1.43029
02/17/2010 09:50:00*1.43036*1.43053*1.43077*1.43036
02/17/2010 09:55:00*1.43053*1.43036*1.4306*1.43025
02/17/2010 10:00:00*1.43036*1.42991*1.4309*1.42991
02/17/2010 10:05:00*1.42991*1.42989*1.42991*1.42939
02/17/2010 10:10:00*1.42989*1.43015*1.43015*1.42989
02/17/2010 10:15:00*1.43015*1.4306*1.4306*1.43009
02/17/2010 10:20:00*1.4306*1.43098*1.43103*1.43049
02/17/2010 10:25:00*1.43098*1.43069*1.43101*1.43069
02/17/2010 10:30:00*1.43069*1.43032*1.43069*1.43032
02/17/2010 10:35:00*1.43032*1.4303*1.43047*1.42992
02/17/2010 10:40:00*1.4303*1.42865*1.4303*1.42865
02/17/2010 10:45:00*1.42865*1.42873*1.42939*1.42865
02/17/2010 10:50:00*1.42873*1.42795*1.42902*1.42795
02/17/2010 10:55:00*1.42795*1.42742*1.42809*1.42742
02/17/2010 11:00:00*1.42742*1.42786*1.42786*1.42736
02/17/2010 11:05:00*1.42786*1.42729*1.42786*1.42708
02/17/2010 11:10:00*1.42729*1.42726*1.42774*1.42726
02/17/2010 11:15:00*1.42726*1.42669*1.42729*1.42669
02/17/2010 11:20:00*1.42669*1.42607*1.42669*1.42607
02/17/2010 11:25:00*1.42607*1.4255*1.42613*1.42543
02/17/2010 11:30:00*1.4255*1.42435*1.4255*1.42429
02/17/2010 11:35:00*1.42435*1.42475*1.42479*1.42435
02/17/2010 11:40:00*1.42475*1.42482*1.42482*1.4243
02/17/2010 11:45:00*1.42482*1.4239*1.42482*1.4239
02/17/2010 11:50:00*1.4239*1.42411*1.42423*1.42386
02/17/2010 11:55:00*1.42411*1.42483*1.42485*1.42409
02/17/2010 12:00:00*1.42483*1.42458*1.42498*1.42458
02/17/2010 12:05:00*1.42458*1.42358*1.42458*1.42358
02/17/2010 12:10:00*1.42358*1.42344*1.42392*1.42333
02/17/2010 12:15:00*1.42344*1.42398*1.42398*1.42344
02/17/2010 12:20:00*1.42398*1.42351*1.42398*1.42351
02/17/2010 12:25:00*1.42351*1.42373*1.42373*1.42333
02/17/2010 12:30:00*1.42373*1.42425*1.42425*1.42373
02/17/2010 12:35:00*1.42425*1.42341*1.42425*1.42324
02/17/2010 12:40:00*1.42341*1.42341*1.42341*1.42324
02/17/2010 12:45:00*1.42341*1.4237*1.42388*1.42335
02/17/2010 12:50:00*1.4237*1.42329*1.4237*1.42329
02/17/2010 12:55:00*1.42329*1.42289*1.42329*1.42265
02/17/2010 13:00:00*1.42289*1.42354*1.42354*1.42284
02/17/2010 13:05:00*1.42354*1.42334*1.42354*1.42328
02/17/2010 13:10:00*1.42334*1.42374*1.42374*1.42334
02/17/2010 13:15:00*1.42374*1.42359*1.42398*1.42359
02/17/2010 13:20:00*1.42359*1.42358*1.42361*1.42312
02/17/2010 13:25:00*1.42358*1.42349*1.42358*1.42323
02/17/2010 13:30:00*1.42349*1.42341*1.42369*1.42341
02/17/2010 13:35:00*1.42341*1.42342*1.42371*1.42304
02/17/2010 13:40:00*1.42342*1.42349*1.42349*1.42329
02/17/2010 13:45:00*1.42349*1.42327*1.42389*1.42327
02/17/2010 13:50:00*1.42327*1.42379*1.42399*1.42327
02/17/2010 13:55:00*1.42379*1.42332*1.42381*1.42332
02/17/2010 14:00:00*1.42332*1.42336*1.42349*1.42303
02/17/2010 14:05:00*1.42336*1.42306*1.42342*1.42198
02/17/2010 14:10:00*1.42306*1.4221*1.42306*1.42168
02/17/2010 14:15:00*1.4221*1.42272*1.42272*1.4221
02/17/2010 14:20:00*1.42272*1.42286*1.4229*1.42259
02/17/2010 14:25:00*1.42286*1.4232*1.42338*1.42279
02/17/2010 14:30:00*1.4232*1.42297*1.42356*1.42297
02/17/2010 14:35:00*1.42297*1.42283*1.42309*1.4228
02/17/2010 14:40:00*1.42283*1.42308*1.42312*1.42277
02/17/2010 14:45:00*1.42308*1.42277*1.42308*1.4226
02/17/2010 14:50:00*1.42277*1.42279*1.4228*1.42242
02/17/2010 14:55:00*1.42279*1.42221*1.42279*1.42213
02/17/2010 15:00:00*1.42221*1.42254*1.42254*1.42221
02/17/2010 15:05:00*1.42254*1.42277*1.42286*1.42205
02/17/2010 15:10:00*1.42277*1.42248*1.42277*1.42246
02/17/2010 15:15:00*1.42248*1.42246*1.42269*1.42246
02/17/2010 15:20:00*1.42246*1.4227*1.42292*1.42246
02/17/2010 15:25:00*1.4227*1.42306*1.42307*1.42262
02/17/2010 15:30:00*1.42306*1.42273*1.42306*1.42259
02/17/2010 15:35:00*1.42273*1.42222*1.42273*1.42221
02/17/2010 15:40:00*1.42222*1.42221*1.42233*1.42207
02/17/2010 15:45:00*1.42221*1.42231*1.4226*1.42221
02/17/2010 15:50:00*1.42231*1.42269*1.4229*1.42231
02/17/2010 15:55:00*1.42269*1.42264*1.42281*1.42226
02/17/2010 16:00:00*1.42264*1.4222*1.42264*1.4222
02/17/2010 16:05:00*1.4222*1.42259*1.42259*1.4222
02/17/2010 16:10:00*1.42259*1.42298*1.42298*1.42249
02/17/2010 16:15:00*1.42298*1.42294*1.42298*1.42271
02/17/2010 16:20:00*1.42294*1.42299*1.42299*1.42291
02/17/2010 16:25:00*1.42299*1.42261*1.42299*1.42261
02/17/2010 16:30:00*1.42261*1.42273*1.42308*1.42261
02/17/2010 16:35:00*1.42273*1.42275*1.42283*1.42159
02/17/2010 16:40:00*1.42275*1.4227*1.42289*1.42249
02/17/2010 16:45:00*1.4227*1.42242*1.4227*1.42242
02/17/2010 16:50:00*1.42242*1.423*1.42309*1.42223
02/17/2010 16:55:00*1.423*1.42307*1.42314*1.42275
02/17/2010 17:00:00*1.42307*1.42293*1.42307*1.42279
