02/15/2010 17:05:00*1.42608*1.42654*1.42654*1.42608
02/15/2010 17:10:00*1.42654*1.42622*1.42654*1.42622
02/15/2010 17:15:00*1.42622*1.42622*1.42622*1.42622
02/15/2010 17:20:00*1.42622*1.42587*1.42622*1.42587
02/15/2010 17:25:00*1.42587*1.42587*1.42587*1.42587
02/15/2010 17:30:00*1.42587*1.42587*1.42587*1.42587
02/15/2010 17:35:00*1.42587*1.42646*1.42646*1.42587
02/15/2010 17:40:00*1.42646*1.4264*1.42646*1.4264
02/15/2010 17:45:00*1.4264*1.4264*1.4264*1.4264
02/15/2010 17:50:00*1.4264*1.42624*1.42682*1.42575
02/15/2010 17:55:00*1.42624*1.42667*1.42667*1.42624
02/15/2010 18:00:00*1.42667*1.42558*1.42667*1.42524
02/15/2010 18:05:00*1.42558*1.42612*1.42612*1.42558
02/15/2010 18:10:00*1.42612*1.42628*1.42628*1.42581
02/15/2010 18:15:00*1.42628*1.42673*1.42687*1.42621
02/15/2010 18:20:00*1.42673*1.42636*1.42673*1.42636
02/15/2010 18:25:00*1.42636*1.42639*1.42646*1.42616
02/15/2010 18:30:00*1.42639*1.42633*1.42646*1.42633
02/15/2010 18:35:00*1.42633*1.42677*1.42677*1.42633
02/15/2010 18:40:00*1.42677*1.42638*1.42677*1.42624
02/15/2010 18:45:00*1.42638*1.42624*1.42638*1.42606
02/15/2010 18:50:00*1.42624*1.42636*1.42663*1.42624
02/15/2010 18:55:00*1.42636*1.42649*1.42649*1.42621
02/15/2010 19:00:00*1.42649*1.42681*1.42688*1.42649
02/15/2010 19:05:00*1.42681*1.42666*1.42714*1.42658
02/15/2010 19:10:00*1.42666*1.42646*1.42666*1.42644
02/15/2010 19:15:00*1.42646*1.42654*1.42654*1.42637
02/15/2010 19:20:00*1.42654*1.42649*1.42654*1.42649
02/15/2010 19:25:00*1.42649*1.42642*1.42649*1.42618
02/15/2010 19:30:00*1.42642*1.42571*1.42642*1.42543
02/15/2010 19:35:00*1.42571*1.42614*1.42637*1.42564
02/15/2010 19:40:00*1.42614*1.42615*1.42642*1.42587
02/15/2010 19:45:00*1.42615*1.42623*1.42627*1.42596
02/15/2010 19:50:00*1.42623*1.42639*1.4264*1.42594
02/15/2010 19:55:00*1.42639*1.42634*1.42674*1.42627
02/15/2010 20:00:00*1.42634*1.42754*1.42781*1.42634
02/15/2010 20:05:00*1.42754*1.42772*1.42778*1.42748
02/15/2010 20:10:00*1.42772*1.42708*1.42772*1.42673
02/15/2010 20:15:00*1.42708*1.42689*1.42708*1.42672
02/15/2010 20:20:00*1.42689*1.42678*1.42712*1.42657
02/15/2010 20:25:00*1.42678*1.4274*1.42767*1.42678
02/15/2010 20:30:00*1.4274*1.42724*1.42768*1.42724
02/15/2010 20:35:00*1.42724*1.42775*1.42775*1.4272
02/15/2010 20:40:00*1.42775*1.42794*1.42797*1.42775
02/15/2010 20:45:00*1.42794*1.42785*1.42794*1.42763
02/15/2010 20:50:00*1.42785*1.42815*1.42822*1.42785
02/15/2010 20:55:00*1.42815*1.4276*1.42831*1.4276
02/15/2010 21:00:00*1.4276*1.42733*1.4276*1.42733
02/15/2010 21:05:00*1.42733*1.4274*1.4274*1.42731
02/15/2010 21:10:00*1.4274*1.42781*1.42781*1.4274
02/15/2010 21:15:00*1.42781*1.4279*1.4279*1.42781
02/15/2010 21:20:00*1.4279*1.42804*1.42804*1.42779
02/15/2010 21:25:00*1.42804*1.42807*1.4281*1.42801
02/15/2010 21:30:00*1.42807*1.4283*1.42839*1.42807
02/15/2010 21:35:00*1.4283*1.42831*1.42837*1.4283
02/15/2010 21:40:00*1.42831*1.42835*1.42835*1.42831
02/15/2010 21:45:00*1.42835*1.42836*1.42848*1.42835
02/15/2010 21:50:00*1.42836*1.42839*1.42844*1.42836
02/15/2010 21:55:00*1.42839*1.42834*1.4284*1.42833
02/15/2010 22:00:00*1.42834*1.42802*1.42834*1.42802
02/15/2010 22:05:00*1.42802*1.42797*1.42802*1.42792
02/15/2010 22:10:00*1.42797*1.4277*1.42798*1.4277
02/15/2010 22:15:00*1.4277*1.42779*1.42781*1.42767
02/15/2010 22:20:00*1.42779*1.42766*1.42779*1.42764
02/15/2010 22:25:00*1.42766*1.42775*1.42782*1.42766
02/15/2010 22:30:00*1.42775*1.42801*1.42811*1.42775
02/15/2010 22:35:00*1.42801*1.42809*1.42809*1.42799
02/15/2010 22:40:00*1.42809*1.42812*1.42812*1.42802
02/15/2010 22:45:00*1.42812*1.428*1.42812*1.428
02/15/2010 22:50:00*1.428*1.42777*1.42802*1.42777
02/15/2010 22:55:00*1.42777*1.42806*1.4281*1.42777
02/15/2010 23:00:00*1.42806*1.42813*1.42813*1.42796
02/15/2010 23:05:00*1.42813*1.42796*1.42813*1.42796
02/15/2010 23:10:00*1.42796*1.42789*1.42797*1.42789
02/15/2010 23:15:00*1.42789*1.42785*1.42789*1.42785
02/15/2010 23:20:00*1.42785*1.42765*1.42785*1.42765
02/15/2010 23:25:00*1.42765*1.42805*1.42805*1.42765
02/15/2010 23:30:00*1.42805*1.4282*1.42826*1.42805
02/15/2010 23:35:00*1.4282*1.42824*1.42839*1.4282
02/15/2010 23:40:00*1.42824*1.42854*1.42877*1.42798
02/15/2010 23:45:00*1.42854*1.42854*1.42854*1.4284
02/15/2010 23:50:00*1.42854*1.42816*1.42854*1.42803
02/15/2010 23:55:00*1.42816*1.42817*1.42829*1.42778
02/16/2010 00:00:00*1.42817*1.42846*1.42846*1.42817
02/16/2010 00:05:00*1.42846*1.42838*1.42848*1.42832
02/16/2010 00:10:00*1.42838*1.42798*1.42853*1.42797
02/16/2010 00:15:00*1.42798*1.42819*1.42827*1.42798
02/16/2010 00:20:00*1.42819*1.42815*1.42835*1.42808
02/16/2010 00:25:00*1.42815*1.42824*1.42852*1.42808
02/16/2010 00:30:00*1.42824*1.42824*1.42824*1.42824
02/16/2010 00:35:00*1.42824*1.42865*1.42865*1.42824
02/16/2010 00:40:00*1.42865*1.429*1.42905*1.42865
02/16/2010 00:45:00*1.429*1.42915*1.42922*1.429
02/16/2010 00:50:00*1.42915*1.42915*1.42915*1.42915
02/16/2010 00:55:00*1.42915*1.42844*1.42915*1.42844
02/16/2010 01:00:00*1.42844*1.42842*1.42844*1.42842
02/16/2010 01:05:00*1.42842*1.42844*1.42844*1.42817
02/16/2010 01:10:00*1.42844*1.42848*1.42848*1.42834
02/16/2010 01:15:00*1.42848*1.42848*1.42848*1.42823
02/16/2010 01:20:00*1.42848*1.42867*1.42867*1.42848
02/16/2010 01:25:00*1.42867*1.42799*1.42875*1.42785
02/16/2010 01:30:00*1.42799*1.42811*1.42811*1.42785
02/16/2010 01:35:00*1.42811*1.42816*1.42817*1.42811
02/16/2010 01:40:00*1.42816*1.42811*1.42816*1.42811
02/16/2010 01:45:00*1.42811*1.42864*1.42878*1.42811
02/16/2010 01:50:00*1.42864*1.429*1.429*1.42864
02/16/2010 01:55:00*1.429*1.42905*1.42908*1.4289
02/16/2010 02:00:00*1.42905*1.42832*1.42905*1.42832
02/16/2010 02:05:00*1.42832*1.42852*1.42852*1.42776
02/16/2010 02:10:00*1.42852*1.4282*1.42852*1.4282
02/16/2010 02:15:00*1.4282*1.42782*1.42839*1.42782
02/16/2010 02:20:00*1.42782*1.42783*1.42785*1.42779
02/16/2010 02:25:00*1.42783*1.42783*1.42789*1.42783
02/16/2010 02:30:00*1.42783*1.428*1.42806*1.42783
02/16/2010 02:35:00*1.428*1.42804*1.4281*1.42791
02/16/2010 02:40:00*1.42804*1.42811*1.42815*1.42793
02/16/2010 02:45:00*1.42811*1.42841*1.4285*1.42802
02/16/2010 02:50:00*1.42841*1.42832*1.42865*1.42829
02/16/2010 02:55:00*1.42832*1.42839*1.42839*1.42814
02/16/2010 03:00:00*1.42839*1.42807*1.4284*1.42807
02/16/2010 03:05:00*1.42807*1.42763*1.42807*1.42726
02/16/2010 03:10:00*1.42763*1.42855*1.42903*1.42763
02/16/2010 03:15:00*1.42855*1.42843*1.42855*1.42833
02/16/2010 03:20:00*1.42843*1.42947*1.42947*1.42843
02/16/2010 03:25:00*1.42947*1.42966*1.42986*1.42915
02/16/2010 03:30:00*1.42966*1.42924*1.42975*1.42924
02/16/2010 03:35:00*1.42924*1.43015*1.43026*1.42924
02/16/2010 03:40:00*1.43015*1.42965*1.43015*1.42965
02/16/2010 03:45:00*1.42965*1.42975*1.42975*1.42965
02/16/2010 03:50:00*1.42975*1.42975*1.42975*1.42975
02/16/2010 03:55:00*1.42975*1.42968*1.42977*1.42963
02/16/2010 04:00:00*1.42968*1.43076*1.43076*1.42968
02/16/2010 04:05:00*1.43076*1.43067*1.43076*1.43067
02/16/2010 04:10:00*1.43067*1.42974*1.43067*1.42974
02/16/2010 04:15:00*1.42974*1.43027*1.43032*1.42974
02/16/2010 04:20:00*1.43027*1.42984*1.43027*1.42976
02/16/2010 04:25:00*1.42984*1.43014*1.43014*1.42948
02/16/2010 04:30:00*1.43014*1.4297*1.43037*1.42951
02/16/2010 04:35:00*1.4297*1.42895*1.4297*1.42888
02/16/2010 04:40:00*1.42895*1.42918*1.42942*1.42885
02/16/2010 04:45:00*1.42918*1.4294*1.42949*1.42909
02/16/2010 04:50:00*1.4294*1.42839*1.42958*1.42839
02/16/2010 04:55:00*1.42839*1.42815*1.42881*1.42815
02/16/2010 05:00:00*1.42815*1.4287*1.42877*1.42815
02/16/2010 05:05:00*1.4287*1.42853*1.42898*1.42829
02/16/2010 05:10:00*1.42853*1.42845*1.42886*1.42834
02/16/2010 05:15:00*1.42845*1.42816*1.42845*1.42803
02/16/2010 05:20:00*1.42816*1.42819*1.42857*1.42816
02/16/2010 05:25:00*1.42819*1.42795*1.42886*1.4278
02/16/2010 05:30:00*1.42795*1.42831*1.42831*1.42783
02/16/2010 05:35:00*1.42831*1.42864*1.42869*1.42815
02/16/2010 05:40:00*1.42864*1.42818*1.42882*1.42817
02/16/2010 05:45:00*1.42818*1.42844*1.42849*1.42815
02/16/2010 05:50:00*1.42844*1.42836*1.4285*1.42836
02/16/2010 05:55:00*1.42836*1.4283*1.42836*1.42808
02/16/2010 06:00:00*1.4283*1.42742*1.42866*1.42742
02/16/2010 06:05:00*1.42742*1.42784*1.42787*1.42742
02/16/2010 06:10:00*1.42784*1.4272*1.42784*1.4272
02/16/2010 06:15:00*1.4272*1.42765*1.42765*1.4272
02/16/2010 06:20:00*1.42765*1.42672*1.42765*1.4266
02/16/2010 06:25:00*1.42672*1.42672*1.42672*1.42672
02/16/2010 06:30:00*1.42672*1.42713*1.42745*1.42672
02/16/2010 06:35:00*1.42713*1.42693*1.42713*1.42683
02/16/2010 06:40:00*1.42693*1.42668*1.42709*1.42668
02/16/2010 06:45:00*1.42668*1.4273*1.4273*1.42649
02/16/2010 06:50:00*1.4273*1.4279*1.42797*1.427
02/16/2010 06:55:00*1.4279*1.42803*1.42803*1.42775
02/16/2010 07:00:00*1.42803*1.42786*1.42803*1.42758
02/16/2010 07:05:00*1.42786*1.42813*1.42813*1.42773
02/16/2010 07:10:00*1.42813*1.42764*1.42813*1.42764
02/16/2010 07:15:00*1.42764*1.42711*1.42774*1.42711
02/16/2010 07:20:00*1.42711*1.4277*1.4278*1.42711
02/16/2010 07:25:00*1.4277*1.42772*1.42829*1.4277
02/16/2010 07:30:00*1.42772*1.42704*1.42776*1.42704
02/16/2010 07:35:00*1.42704*1.426*1.42704*1.426
02/16/2010 07:40:00*1.426*1.42651*1.42655*1.42587
02/16/2010 07:45:00*1.42651*1.42571*1.42651*1.42559
02/16/2010 07:50:00*1.42571*1.42599*1.42618*1.42571
02/16/2010 07:55:00*1.42599*1.42578*1.42636*1.42571
02/16/2010 08:00:00*1.42578*1.42534*1.42581*1.42534
02/16/2010 08:05:00*1.42534*1.42586*1.42586*1.42516
02/16/2010 08:10:00*1.42586*1.42607*1.42607*1.42536
02/16/2010 08:15:00*1.42607*1.42611*1.42611*1.4257
02/16/2010 08:20:00*1.42611*1.42616*1.42617*1.42584
02/16/2010 08:25:00*1.42616*1.42609*1.42629*1.42582
02/16/2010 08:30:00*1.42609*1.42582*1.42649*1.42582
02/16/2010 08:35:00*1.42582*1.42572*1.42619*1.42572
02/16/2010 08:40:00*1.42572*1.42669*1.42682*1.42572
02/16/2010 08:45:00*1.42669*1.4271*1.42718*1.42633
02/16/2010 08:50:00*1.4271*1.42775*1.42775*1.4271
02/16/2010 08:55:00*1.42775*1.42734*1.42775*1.42725
02/16/2010 09:00:00*1.42734*1.42793*1.42829*1.42734
02/16/2010 09:05:00*1.42793*1.42681*1.42797*1.42681
02/16/2010 09:10:00*1.42681*1.42606*1.42681*1.42605
02/16/2010 09:15:00*1.42606*1.42613*1.42637*1.42577
02/16/2010 09:20:00*1.42613*1.42592*1.42643*1.42592
02/16/2010 09:25:00*1.42592*1.4257*1.42592*1.42529
02/16/2010 09:30:00*1.4257*1.42533*1.4257*1.42516
02/16/2010 09:35:00*1.42533*1.42556*1.42594*1.42533
02/16/2010 09:40:00*1.42556*1.42498*1.42556*1.42494
02/16/2010 09:45:00*1.42498*1.42598*1.42598*1.42498
02/16/2010 09:50:00*1.42598*1.42642*1.42662*1.42588
02/16/2010 09:55:00*1.42642*1.42613*1.42642*1.42602
02/16/2010 10:00:00*1.42613*1.42636*1.42636*1.42576
02/16/2010 10:05:00*1.42636*1.42614*1.42636*1.42581
02/16/2010 10:10:00*1.42614*1.42579*1.4264*1.42579
02/16/2010 10:15:00*1.42579*1.42583*1.42585*1.42525
02/16/2010 10:20:00*1.42583*1.42538*1.42583*1.4252
02/16/2010 10:25:00*1.42538*1.42571*1.42578*1.42509
02/16/2010 10:30:00*1.42571*1.42551*1.42571*1.42525
02/16/2010 10:35:00*1.42551*1.42671*1.42671*1.42551
02/16/2010 10:40:00*1.42671*1.42659*1.42697*1.42652
02/16/2010 10:45:00*1.42659*1.42617*1.42659*1.42597
02/16/2010 10:50:00*1.42617*1.42702*1.42702*1.42599
02/16/2010 10:55:00*1.42702*1.42782*1.42798*1.42702
02/16/2010 11:00:00*1.42782*1.42747*1.42782*1.42747
02/16/2010 11:05:00*1.42747*1.42894*1.42894*1.42747
02/16/2010 11:10:00*1.42894*1.42898*1.42959*1.42888
02/16/2010 11:15:00*1.42898*1.42901*1.42922*1.42898
02/16/2010 11:20:00*1.42901*1.42901*1.42932*1.42852
02/16/2010 11:25:00*1.42901*1.42902*1.4298*1.42901
02/16/2010 11:30:00*1.42902*1.43023*1.43023*1.42902
02/16/2010 11:35:00*1.43023*1.43043*1.43043*1.43023
02/16/2010 11:40:00*1.43043*1.43086*1.43086*1.43043
02/16/2010 11:45:00*1.43086*1.43205*1.43205*1.43086
02/16/2010 11:50:00*1.43205*1.43225*1.43225*1.43126
02/16/2010 11:55:00*1.43225*1.43326*1.43326*1.43225
02/16/2010 12:00:00*1.43326*1.43263*1.43326*1.43263
02/16/2010 12:05:00*1.43263*1.43393*1.43407*1.4326
02/16/2010 12:10:00*1.43393*1.435*1.43501*1.43393
02/16/2010 12:15:00*1.435*1.43506*1.43511*1.43493
02/16/2010 12:20:00*1.43506*1.43474*1.43529*1.43474
02/16/2010 12:25:00*1.43474*1.43494*1.43494*1.43439
02/16/2010 12:30:00*1.43494*1.43515*1.43546*1.43494
02/16/2010 12:35:00*1.43515*1.43462*1.4354*1.43462
02/16/2010 12:40:00*1.43462*1.43604*1.43614*1.43462
02/16/2010 12:45:00*1.43604*1.43608*1.43608*1.4357
02/16/2010 12:50:00*1.43608*1.43673*1.43686*1.43608
02/16/2010 12:55:00*1.43673*1.43618*1.43676*1.43618
02/16/2010 13:00:00*1.43618*1.4355*1.43618*1.4355
02/16/2010 13:05:00*1.4355*1.43581*1.43581*1.4355
02/16/2010 13:10:00*1.43581*1.43595*1.43595*1.43548
02/16/2010 13:15:00*1.43595*1.43611*1.43617*1.43587
02/16/2010 13:20:00*1.43611*1.43634*1.43637*1.43611
02/16/2010 13:25:00*1.43634*1.43609*1.43634*1.43606
02/16/2010 13:30:00*1.43609*1.43593*1.43613*1.43593
02/16/2010 13:35:00*1.43593*1.43665*1.43681*1.43592
02/16/2010 13:40:00*1.43665*1.43676*1.4371*1.43665
02/16/2010 13:45:00*1.43676*1.43669*1.43676*1.43641
02/16/2010 13:50:00*1.43669*1.43686*1.43704*1.43668
02/16/2010 13:55:00*1.43686*1.43596*1.43686*1.43596
02/16/2010 14:00:00*1.43596*1.43659*1.43659*1.43596
02/16/2010 14:05:00*1.43659*1.43698*1.437*1.43659
02/16/2010 14:10:00*1.43698*1.43665*1.43698*1.43663
02/16/2010 14:15:00*1.43665*1.43695*1.43703*1.43664
02/16/2010 14:20:00*1.43695*1.43713*1.43713*1.43695
02/16/2010 14:25:00*1.43713*1.43712*1.43727*1.43707
02/16/2010 14:30:00*1.43712*1.43755*1.43755*1.437
02/16/2010 14:35:00*1.43755*1.43758*1.43761*1.4372
02/16/2010 14:40:00*1.43758*1.43736*1.43779*1.43736
02/16/2010 14:45:00*1.43736*1.43744*1.43747*1.43709
02/16/2010 14:50:00*1.43744*1.43752*1.43768*1.43743
02/16/2010 14:55:00*1.43752*1.43737*1.43752*1.43722
02/16/2010 15:00:00*1.43737*1.43712*1.43747*1.43712
02/16/2010 15:05:00*1.43712*1.43695*1.43726*1.43689
02/16/2010 15:10:00*1.43695*1.43678*1.43701*1.43678
02/16/2010 15:15:00*1.43678*1.43692*1.43699*1.4367
02/16/2010 15:20:00*1.43692*1.43709*1.43709*1.43691
02/16/2010 15:25:00*1.43709*1.43685*1.43709*1.43674
02/16/2010 15:30:00*1.43685*1.43661*1.43685*1.43651
02/16/2010 15:35:00*1.43661*1.43696*1.43704*1.43661
02/16/2010 15:40:00*1.43696*1.43634*1.43718*1.43634
02/16/2010 15:45:00*1.43634*1.43618*1.43638*1.43618
02/16/2010 15:50:00*1.43618*1.43636*1.43636*1.4359
02/16/2010 15:55:00*1.43636*1.43645*1.43658*1.43635
02/16/2010 16:00:00*1.43645*1.4361*1.43645*1.4361
02/16/2010 16:05:00*1.4361*1.43709*1.43709*1.4361
02/16/2010 16:10:00*1.43709*1.43726*1.43755*1.43709
02/16/2010 16:15:00*1.43726*1.43758*1.43758*1.43726
02/16/2010 16:20:00*1.43758*1.43751*1.43758*1.43718
02/16/2010 16:25:00*1.43751*1.43736*1.43751*1.43731
02/16/2010 16:30:00*1.43736*1.43761*1.43761*1.43727
02/16/2010 16:35:00*1.43761*1.43727*1.43761*1.4371
02/16/2010 16:40:00*1.43727*1.43727*1.43727*1.43709
02/16/2010 16:45:00*1.43727*1.43696*1.43727*1.43696
02/16/2010 16:50:00*1.43696*1.43706*1.43717*1.43696
02/16/2010 16:55:00*1.43706*1.43659*1.43706*1.43659
02/16/2010 17:00:00*1.43659*1.43686*1.43696*1.43649
