02/14/2010 17:05:00*1.43161*1.43161*1.43161*1.43161
02/14/2010 17:10:00*1.43161*1.43161*1.43161*1.43161
02/14/2010 17:15:00*1.43161*1.43161*1.43161*1.43161
02/14/2010 17:20:00*1.43161*1.43161*1.43161*1.43161
02/14/2010 17:25:00*1.43161*1.43161*1.43161*1.43161
02/14/2010 17:30:00*1.43161*1.42931*1.43161*1.42931
02/14/2010 17:35:00*1.42931*1.43113*1.43113*1.42931
02/14/2010 17:40:00*1.43113*1.43141*1.43141*1.43113
02/14/2010 17:45:00*1.43141*1.43141*1.43141*1.43141
02/14/2010 17:50:00*1.43141*1.43141*1.43141*1.43141
02/14/2010 17:55:00*1.43141*1.43124*1.43141*1.4311
02/14/2010 18:00:00*1.43124*1.43124*1.43124*1.43124
02/14/2010 18:05:00*1.43124*1.43124*1.43124*1.43124
02/14/2010 18:10:00*1.43124*1.43124*1.43124*1.43124
02/14/2010 18:15:00*1.43124*1.4312*1.43124*1.4312
02/14/2010 18:20:00*1.4312*1.43167*1.43167*1.4312
02/14/2010 18:25:00*1.43167*1.43156*1.43187*1.43049
02/14/2010 18:30:00*1.43156*1.43145*1.43166*1.43145
02/14/2010 18:35:00*1.43145*1.43164*1.43164*1.43129
02/14/2010 18:40:00*1.43164*1.43145*1.43164*1.43145
02/14/2010 18:45:00*1.43145*1.43176*1.43176*1.43145
02/14/2010 18:50:00*1.43176*1.4316*1.43176*1.43147
02/14/2010 18:55:00*1.4316*1.43124*1.43189*1.43124
02/14/2010 19:00:00*1.43124*1.43124*1.43124*1.43124
02/14/2010 19:05:00*1.43124*1.43143*1.43147*1.43104
02/14/2010 19:10:00*1.43143*1.43102*1.4315*1.43102
02/14/2010 19:15:00*1.43102*1.43075*1.43106*1.43075
02/14/2010 19:20:00*1.43075*1.43091*1.43091*1.43075
02/14/2010 19:25:00*1.43091*1.43115*1.43125*1.43091
02/14/2010 19:30:00*1.43115*1.43128*1.43128*1.43115
02/14/2010 19:35:00*1.43128*1.43092*1.43128*1.43067
02/14/2010 19:40:00*1.43092*1.43022*1.43099*1.43022
02/14/2010 19:45:00*1.43022*1.43057*1.43059*1.43022
02/14/2010 19:50:00*1.43057*1.42992*1.43057*1.42992
02/14/2010 19:55:00*1.42992*1.43071*1.43079*1.42992
02/14/2010 20:00:00*1.43071*1.43135*1.43135*1.43071
02/14/2010 20:05:00*1.43135*1.43119*1.43155*1.43119
02/14/2010 20:10:00*1.43119*1.43105*1.43141*1.43105
02/14/2010 20:15:00*1.43105*1.43084*1.43105*1.43084
02/14/2010 20:20:00*1.43084*1.43099*1.43099*1.43084
02/14/2010 20:25:00*1.43099*1.43151*1.43151*1.43085
02/14/2010 20:30:00*1.43151*1.43113*1.43151*1.43113
02/14/2010 20:35:00*1.43113*1.43082*1.43139*1.43082
02/14/2010 20:40:00*1.43082*1.43097*1.43097*1.43082
02/14/2010 20:45:00*1.43097*1.4305*1.43097*1.4305
02/14/2010 20:50:00*1.4305*1.43065*1.4307*1.43022
02/14/2010 20:55:00*1.43065*1.43048*1.43066*1.43041
02/14/2010 21:00:00*1.43048*1.43046*1.43051*1.43028
02/14/2010 21:05:00*1.43046*1.43048*1.43048*1.43018
02/14/2010 21:10:00*1.43048*1.43015*1.43048*1.43015
02/14/2010 21:15:00*1.43015*1.43028*1.43028*1.43015
02/14/2010 21:20:00*1.43028*1.43027*1.43028*1.43004
02/14/2010 21:25:00*1.43027*1.43007*1.43027*1.43006
02/14/2010 21:30:00*1.43007*1.42984*1.43007*1.42968
02/14/2010 21:35:00*1.42984*1.42981*1.42984*1.42981
02/14/2010 21:40:00*1.42981*1.43009*1.43009*1.42981
02/14/2010 21:45:00*1.43009*1.42995*1.43009*1.4299
02/14/2010 21:50:00*1.42995*1.43004*1.43006*1.42995
02/14/2010 21:55:00*1.43004*1.42993*1.43014*1.42993
02/14/2010 22:00:00*1.42993*1.4297*1.42993*1.4297
02/14/2010 22:05:00*1.4297*1.43*1.4301*1.42962
02/14/2010 22:10:00*1.43*1.43023*1.43031*1.43
02/14/2010 22:15:00*1.43023*1.42989*1.43023*1.42989
02/14/2010 22:20:00*1.42989*1.42997*1.42997*1.42989
02/14/2010 22:25:00*1.42997*1.43002*1.43025*1.42997
02/14/2010 22:30:00*1.43002*1.43004*1.43016*1.43002
02/14/2010 22:35:00*1.43004*1.42991*1.43004*1.42982
02/14/2010 22:40:00*1.42991*1.42992*1.42993*1.42986
02/14/2010 22:45:00*1.42992*1.43023*1.43023*1.42992
02/14/2010 22:50:00*1.43023*1.43017*1.43023*1.43016
02/14/2010 22:55:00*1.43017*1.4302*1.4302*1.43017
02/14/2010 23:00:00*1.4302*1.42963*1.4302*1.42963
02/14/2010 23:05:00*1.42963*1.42989*1.42994*1.42963
02/14/2010 23:10:00*1.42989*1.42951*1.42989*1.42951
02/14/2010 23:15:00*1.42951*1.42903*1.42951*1.42902
02/14/2010 23:20:00*1.42903*1.42905*1.42921*1.42903
02/14/2010 23:25:00*1.42905*1.42935*1.42936*1.42905
02/14/2010 23:30:00*1.42935*1.42945*1.42952*1.42915
02/14/2010 23:35:00*1.42945*1.42956*1.42964*1.42945
02/14/2010 23:40:00*1.42956*1.43029*1.43054*1.42956
02/14/2010 23:45:00*1.43029*1.43024*1.43034*1.43016
02/14/2010 23:50:00*1.43024*1.43012*1.43037*1.43012
02/14/2010 23:55:00*1.43012*1.42993*1.43013*1.42971
02/15/2010 00:00:00*1.42993*1.43001*1.43001*1.42973
02/15/2010 00:05:00*1.43001*1.42972*1.43008*1.42967
02/15/2010 00:10:00*1.42972*1.43002*1.43002*1.42964
02/15/2010 00:15:00*1.43002*1.43043*1.43046*1.43002
02/15/2010 00:20:00*1.43043*1.43029*1.43043*1.43022
02/15/2010 00:25:00*1.43029*1.4297*1.43041*1.4297
02/15/2010 00:30:00*1.4297*1.42962*1.42974*1.42947
02/15/2010 00:35:00*1.42962*1.4301*1.4301*1.42962
02/15/2010 00:40:00*1.4301*1.42963*1.4301*1.42954
02/15/2010 00:45:00*1.42963*1.43016*1.43016*1.42963
02/15/2010 00:50:00*1.43016*1.43042*1.43042*1.43016
02/15/2010 00:55:00*1.43042*1.43063*1.43063*1.43042
02/15/2010 01:00:00*1.43063*1.43086*1.43086*1.43063
02/15/2010 01:05:00*1.43086*1.43031*1.43113*1.43031
02/15/2010 01:10:00*1.43031*1.43031*1.43031*1.43031
02/15/2010 01:15:00*1.43031*1.42984*1.43031*1.4298
02/15/2010 01:20:00*1.42984*1.43027*1.43027*1.42975
02/15/2010 01:25:00*1.43027*1.4303*1.43065*1.42999
02/15/2010 01:30:00*1.4303*1.42988*1.4303*1.42978
02/15/2010 01:35:00*1.42988*1.42951*1.42988*1.42951
02/15/2010 01:40:00*1.42951*1.42987*1.42987*1.42951
02/15/2010 01:45:00*1.42987*1.42988*1.42988*1.42967
02/15/2010 01:50:00*1.42988*1.43003*1.43003*1.42988
02/15/2010 01:55:00*1.43003*1.43017*1.43031*1.42971
02/15/2010 02:00:00*1.43017*1.43012*1.43028*1.43012
02/15/2010 02:05:00*1.43012*1.43023*1.43046*1.43004
02/15/2010 02:10:00*1.43023*1.42985*1.43031*1.42985
02/15/2010 02:15:00*1.42985*1.4306*1.4306*1.42985
02/15/2010 02:20:00*1.4306*1.43119*1.43123*1.4306
02/15/2010 02:25:00*1.43119*1.43067*1.43123*1.43067
02/15/2010 02:30:00*1.43067*1.43075*1.43104*1.43067
02/15/2010 02:35:00*1.43075*1.43144*1.43144*1.43075
02/15/2010 02:40:00*1.43144*1.43083*1.43144*1.43083
02/15/2010 02:45:00*1.43083*1.43113*1.43113*1.43065
02/15/2010 02:50:00*1.43113*1.43148*1.43148*1.43089
02/15/2010 02:55:00*1.43148*1.43057*1.43148*1.43057
02/15/2010 03:00:00*1.43057*1.43107*1.43107*1.43057
02/15/2010 03:05:00*1.43107*1.43005*1.43111*1.42974
02/15/2010 03:10:00*1.43005*1.43004*1.43039*1.43004
02/15/2010 03:15:00*1.43004*1.43009*1.43011*1.42981
02/15/2010 03:20:00*1.43009*1.43005*1.43041*1.42998
02/15/2010 03:25:00*1.43005*1.42964*1.43005*1.42964
02/15/2010 03:30:00*1.42964*1.42925*1.4297*1.42904
02/15/2010 03:35:00*1.42925*1.42973*1.42973*1.42903
02/15/2010 03:40:00*1.42973*1.42977*1.4301*1.42971
02/15/2010 03:45:00*1.42977*1.4296*1.43005*1.4296
02/15/2010 03:50:00*1.4296*1.42962*1.42962*1.42953
02/15/2010 03:55:00*1.42962*1.42885*1.42962*1.4288
02/15/2010 04:00:00*1.42885*1.42859*1.42911*1.42859
02/15/2010 04:05:00*1.42859*1.42864*1.42869*1.42841
02/15/2010 04:10:00*1.42864*1.42902*1.42923*1.42858
02/15/2010 04:15:00*1.42902*1.42835*1.42902*1.42835
02/15/2010 04:20:00*1.42835*1.42869*1.42872*1.42835
02/15/2010 04:25:00*1.42869*1.42855*1.42869*1.42855
02/15/2010 04:30:00*1.42855*1.42834*1.42855*1.42833
02/15/2010 04:35:00*1.42834*1.42827*1.42834*1.42802
02/15/2010 04:40:00*1.42827*1.42862*1.42862*1.42821
02/15/2010 04:45:00*1.42862*1.42889*1.42906*1.42845
02/15/2010 04:50:00*1.42889*1.42864*1.4296*1.42864
02/15/2010 04:55:00*1.42864*1.42905*1.42908*1.42864
02/15/2010 05:00:00*1.42905*1.42794*1.42914*1.42772
02/15/2010 05:05:00*1.42794*1.428*1.42807*1.42789
02/15/2010 05:10:00*1.428*1.42819*1.42819*1.42791
02/15/2010 05:15:00*1.42819*1.42732*1.42819*1.42732
02/15/2010 05:20:00*1.42732*1.42759*1.42759*1.42721
02/15/2010 05:25:00*1.42759*1.42858*1.42904*1.42759
02/15/2010 05:30:00*1.42858*1.42894*1.42894*1.4285
02/15/2010 05:35:00*1.42894*1.42929*1.42947*1.42879
02/15/2010 05:40:00*1.42929*1.42981*1.42981*1.42929
02/15/2010 05:45:00*1.42981*1.4296*1.42985*1.4296
02/15/2010 05:50:00*1.4296*1.42951*1.42982*1.42951
02/15/2010 05:55:00*1.42951*1.42917*1.42951*1.42917
02/15/2010 06:00:00*1.42917*1.42903*1.42925*1.42895
02/15/2010 06:05:00*1.42903*1.42913*1.42913*1.42897
02/15/2010 06:10:00*1.42913*1.42906*1.42913*1.4289
02/15/2010 06:15:00*1.42906*1.42879*1.4291*1.4287
02/15/2010 06:20:00*1.42879*1.42774*1.42905*1.42774
02/15/2010 06:25:00*1.42774*1.42759*1.42787*1.42726
02/15/2010 06:30:00*1.42759*1.42796*1.42796*1.42759
02/15/2010 06:35:00*1.42796*1.42824*1.42857*1.42796
02/15/2010 06:40:00*1.42824*1.42714*1.42832*1.42714
02/15/2010 06:45:00*1.42714*1.42763*1.42763*1.42707
02/15/2010 06:50:00*1.42763*1.42731*1.42774*1.4272
02/15/2010 06:55:00*1.42731*1.42712*1.42752*1.42712
02/15/2010 07:00:00*1.42712*1.42724*1.42724*1.42696
02/15/2010 07:05:00*1.42724*1.42694*1.42724*1.42694
02/15/2010 07:10:00*1.42694*1.42691*1.4272*1.42691
02/15/2010 07:15:00*1.42691*1.42722*1.42722*1.42691
02/15/2010 07:20:00*1.42722*1.42669*1.42729*1.42669
02/15/2010 07:25:00*1.42669*1.42659*1.42692*1.42659
02/15/2010 07:30:00*1.42659*1.42675*1.42694*1.42659
02/15/2010 07:35:00*1.42675*1.42738*1.42752*1.42675
02/15/2010 07:40:00*1.42738*1.427*1.42752*1.427
02/15/2010 07:45:00*1.427*1.42665*1.42713*1.42646
02/15/2010 07:50:00*1.42665*1.42606*1.42665*1.4259
02/15/2010 07:55:00*1.42606*1.42585*1.42606*1.42574
02/15/2010 08:00:00*1.42585*1.42603*1.42603*1.42548
02/15/2010 08:05:00*1.42603*1.42497*1.42603*1.42497
02/15/2010 08:10:00*1.42497*1.42522*1.42522*1.42497
02/15/2010 08:15:00*1.42522*1.42485*1.42522*1.42485
02/15/2010 08:20:00*1.42485*1.42484*1.42501*1.42456
02/15/2010 08:25:00*1.42484*1.42387*1.42484*1.42387
02/15/2010 08:30:00*1.42387*1.42319*1.42422*1.4226
02/15/2010 08:35:00*1.42319*1.4239*1.42395*1.42319
02/15/2010 08:40:00*1.4239*1.42373*1.4239*1.42371
02/15/2010 08:45:00*1.42373*1.42404*1.42418*1.42373
02/15/2010 08:50:00*1.42404*1.42383*1.42423*1.42383
02/15/2010 08:55:00*1.42383*1.42459*1.42459*1.42383
02/15/2010 09:00:00*1.42459*1.42477*1.42496*1.42459
02/15/2010 09:05:00*1.42477*1.42601*1.42601*1.42477
02/15/2010 09:10:00*1.42601*1.42581*1.42601*1.42558
02/15/2010 09:15:00*1.42581*1.42528*1.42581*1.42525
02/15/2010 09:20:00*1.42528*1.42597*1.42597*1.42528
02/15/2010 09:25:00*1.42597*1.42573*1.42597*1.4257
02/15/2010 09:30:00*1.42573*1.42536*1.42584*1.42529
02/15/2010 09:35:00*1.42536*1.42581*1.42589*1.4253
02/15/2010 09:40:00*1.42581*1.42566*1.42581*1.42566
02/15/2010 09:45:00*1.42566*1.42591*1.42591*1.42533
02/15/2010 09:50:00*1.42591*1.42591*1.42591*1.42591
02/15/2010 09:55:00*1.42591*1.42611*1.42622*1.42591
02/15/2010 10:00:00*1.42611*1.42632*1.42632*1.42597
02/15/2010 10:05:00*1.42632*1.42521*1.42632*1.42504
02/15/2010 10:10:00*1.42521*1.42398*1.42521*1.42388
02/15/2010 10:15:00*1.42398*1.42513*1.42513*1.4238
02/15/2010 10:20:00*1.42513*1.42555*1.42555*1.4251
02/15/2010 10:25:00*1.42555*1.42572*1.42572*1.42518
02/15/2010 10:30:00*1.42572*1.42574*1.42574*1.42572
02/15/2010 10:35:00*1.42574*1.42594*1.42612*1.42574
02/15/2010 10:40:00*1.42594*1.42618*1.42618*1.42586
02/15/2010 10:45:00*1.42618*1.42662*1.42662*1.42618
02/15/2010 10:50:00*1.42662*1.42739*1.42768*1.42662
02/15/2010 10:55:00*1.42739*1.42709*1.42741*1.42708
02/15/2010 11:00:00*1.42709*1.427*1.42709*1.427
02/15/2010 11:05:00*1.427*1.42787*1.42787*1.427
02/15/2010 11:10:00*1.42787*1.42724*1.42787*1.42721
02/15/2010 11:15:00*1.42724*1.428*1.428*1.42724
02/15/2010 11:20:00*1.428*1.42729*1.42808*1.42729
02/15/2010 11:25:00*1.42729*1.42738*1.42757*1.42717
02/15/2010 11:30:00*1.42738*1.4267*1.42738*1.42668
02/15/2010 11:35:00*1.4267*1.42636*1.4267*1.42634
02/15/2010 11:40:00*1.42636*1.42635*1.42681*1.42622
02/15/2010 11:45:00*1.42635*1.42652*1.42681*1.42635
02/15/2010 11:50:00*1.42652*1.427*1.427*1.42649
02/15/2010 11:55:00*1.427*1.42551*1.427*1.42551
02/15/2010 12:00:00*1.42551*1.42543*1.42595*1.42531
02/15/2010 12:05:00*1.42543*1.42501*1.42547*1.42501
02/15/2010 12:10:00*1.42501*1.42557*1.4257*1.42501
02/15/2010 12:15:00*1.42557*1.42433*1.42581*1.42433
02/15/2010 12:20:00*1.42433*1.42463*1.42493*1.42433
02/15/2010 12:25:00*1.42463*1.42498*1.42517*1.42441
02/15/2010 12:30:00*1.42498*1.42416*1.42498*1.42378
02/15/2010 12:35:00*1.42416*1.42453*1.42483*1.42416
02/15/2010 12:40:00*1.42453*1.42499*1.42508*1.42453
02/15/2010 12:45:00*1.42499*1.42481*1.42512*1.42471
02/15/2010 12:50:00*1.42481*1.42513*1.42513*1.42478
02/15/2010 12:55:00*1.42513*1.42505*1.42515*1.42492
02/15/2010 13:00:00*1.42505*1.42596*1.42596*1.42503
02/15/2010 13:05:00*1.42596*1.4257*1.42612*1.42532
02/15/2010 13:10:00*1.4257*1.4257*1.4258*1.42561
02/15/2010 13:15:00*1.4257*1.42549*1.4257*1.42549
02/15/2010 13:20:00*1.42549*1.42612*1.4262*1.42549
02/15/2010 13:25:00*1.42612*1.426*1.42612*1.426
02/15/2010 13:30:00*1.426*1.42589*1.42613*1.42589
02/15/2010 13:35:00*1.42589*1.42598*1.42608*1.42589
02/15/2010 13:40:00*1.42598*1.42629*1.42632*1.42598
02/15/2010 13:45:00*1.42629*1.42609*1.42629*1.42609
02/15/2010 13:50:00*1.42609*1.42604*1.42609*1.42599
02/15/2010 13:55:00*1.42604*1.4259*1.42616*1.42588
02/15/2010 14:00:00*1.4259*1.42605*1.42607*1.42588
02/15/2010 14:05:00*1.42605*1.42622*1.42638*1.42605
02/15/2010 14:10:00*1.42622*1.4264*1.4264*1.42622
02/15/2010 14:15:00*1.4264*1.4264*1.4264*1.4264
02/15/2010 14:20:00*1.4264*1.42581*1.42728*1.42567
02/15/2010 14:25:00*1.42581*1.4263*1.4263*1.42581
02/15/2010 14:30:00*1.4263*1.42593*1.4263*1.42593
02/15/2010 14:35:00*1.42593*1.42562*1.42593*1.42562
02/15/2010 14:40:00*1.42562*1.42621*1.42642*1.42562
02/15/2010 14:45:00*1.42621*1.4263*1.4263*1.42619
02/15/2010 14:50:00*1.4263*1.4263*1.4263*1.4263
02/15/2010 14:55:00*1.4263*1.42618*1.4263*1.42618
02/15/2010 15:00:00*1.42618*1.42618*1.42618*1.42618
02/15/2010 15:05:00*1.42618*1.42689*1.42689*1.42618
02/15/2010 15:10:00*1.42689*1.42658*1.42689*1.42638
02/15/2010 15:15:00*1.42658*1.42664*1.42675*1.42658
02/15/2010 15:20:00*1.42664*1.42641*1.42664*1.42631
02/15/2010 15:25:00*1.42641*1.42641*1.42641*1.42641
02/15/2010 15:30:00*1.42641*1.42641*1.42641*1.42641
02/15/2010 15:35:00*1.42641*1.42641*1.42641*1.42641
02/15/2010 15:40:00*1.42641*1.42641*1.42641*1.42641
02/15/2010 15:45:00*1.42641*1.42639*1.42641*1.42639
02/15/2010 15:50:00*1.42639*1.42639*1.42639*1.42639
02/15/2010 15:55:00*1.42639*1.42659*1.42659*1.42639
02/15/2010 16:00:00*1.42659*1.42659*1.42659*1.42659
02/15/2010 16:05:00*1.42659*1.42602*1.42659*1.42556
02/15/2010 16:10:00*1.42602*1.42602*1.42602*1.42602
02/15/2010 16:15:00*1.42602*1.42643*1.42643*1.42602
02/15/2010 16:20:00*1.42643*1.42643*1.42643*1.42643
02/15/2010 16:25:00*1.42643*1.42631*1.42643*1.42629
02/15/2010 16:30:00*1.42631*1.42651*1.42651*1.42631
02/15/2010 16:35:00*1.42651*1.42651*1.42651*1.42651
02/15/2010 16:40:00*1.42651*1.4266*1.4266*1.42599
02/15/2010 16:45:00*1.4266*1.4266*1.4266*1.4266
02/15/2010 16:50:00*1.4266*1.42617*1.4266*1.42617
02/15/2010 16:55:00*1.42617*1.426*1.42617*1.426
02/15/2010 17:00:00*1.426*1.42608*1.42608*1.42592
