02/11/2010 17:05:00*1.43759*1.43701*1.43759*1.43701
02/11/2010 17:10:00*1.43701*1.4362*1.43707*1.4362
02/11/2010 17:15:00*1.4362*1.43635*1.4367*1.4362
02/11/2010 17:20:00*1.43635*1.43596*1.43635*1.43596
02/11/2010 17:25:00*1.43596*1.43637*1.43637*1.43596
02/11/2010 17:30:00*1.43637*1.43624*1.43669*1.43624
02/11/2010 17:35:00*1.43624*1.43625*1.43625*1.43609
02/11/2010 17:40:00*1.43625*1.43646*1.43646*1.43625
02/11/2010 17:45:00*1.43646*1.4363*1.43646*1.4363
02/11/2010 17:50:00*1.4363*1.4363*1.4363*1.4363
02/11/2010 17:55:00*1.4363*1.43627*1.43675*1.43627
02/11/2010 18:00:00*1.43627*1.43718*1.43724*1.43627
02/11/2010 18:05:00*1.43718*1.43739*1.43739*1.43718
02/11/2010 18:10:00*1.43739*1.43717*1.43745*1.43717
02/11/2010 18:15:00*1.43717*1.43695*1.43726*1.43695
02/11/2010 18:20:00*1.43695*1.43768*1.43768*1.43695
02/11/2010 18:25:00*1.43768*1.43777*1.43777*1.43768
02/11/2010 18:30:00*1.43777*1.43701*1.43777*1.43701
02/11/2010 18:35:00*1.43701*1.43683*1.43701*1.4368
02/11/2010 18:40:00*1.43683*1.43693*1.43693*1.43683
02/11/2010 18:45:00*1.43693*1.43745*1.43756*1.43679
02/11/2010 18:50:00*1.43745*1.4377*1.43797*1.43745
02/11/2010 18:55:00*1.4377*1.43788*1.43799*1.4377
02/11/2010 19:00:00*1.43788*1.43711*1.43788*1.43711
02/11/2010 19:05:00*1.43711*1.43692*1.43726*1.43692
02/11/2010 19:10:00*1.43692*1.43662*1.43692*1.43655
02/11/2010 19:15:00*1.43662*1.43648*1.43662*1.43648
02/11/2010 19:20:00*1.43648*1.43622*1.43666*1.43618
02/11/2010 19:25:00*1.43622*1.43625*1.43636*1.43622
02/11/2010 19:30:00*1.43625*1.43627*1.43645*1.43625
02/11/2010 19:35:00*1.43627*1.43617*1.43628*1.43603
02/11/2010 19:40:00*1.43617*1.43576*1.43617*1.43576
02/11/2010 19:45:00*1.43576*1.43526*1.43576*1.43526
02/11/2010 19:50:00*1.43526*1.43508*1.43592*1.43508
02/11/2010 19:55:00*1.43508*1.4348*1.43508*1.43473
02/11/2010 20:00:00*1.4348*1.43603*1.43603*1.4348
02/11/2010 20:05:00*1.43603*1.43596*1.43637*1.43596
02/11/2010 20:10:00*1.43596*1.43611*1.43618*1.43596
02/11/2010 20:15:00*1.43611*1.43653*1.43666*1.43611
02/11/2010 20:20:00*1.43653*1.43621*1.43661*1.43606
02/11/2010 20:25:00*1.43621*1.43678*1.43678*1.43621
02/11/2010 20:30:00*1.43678*1.437*1.437*1.43659
02/11/2010 20:35:00*1.437*1.43635*1.437*1.43635
02/11/2010 20:40:00*1.43635*1.43646*1.43646*1.43635
02/11/2010 20:45:00*1.43646*1.43653*1.43657*1.43646
02/11/2010 20:50:00*1.43653*1.43668*1.43675*1.43653
02/11/2010 20:55:00*1.43668*1.43703*1.4371*1.43668
02/11/2010 21:00:00*1.43703*1.43732*1.43732*1.43703
02/11/2010 21:05:00*1.43732*1.43741*1.43741*1.43727
02/11/2010 21:10:00*1.43741*1.43737*1.43754*1.43732
02/11/2010 21:15:00*1.43737*1.4374*1.43743*1.43724
02/11/2010 21:20:00*1.4374*1.43741*1.43748*1.43729
02/11/2010 21:25:00*1.43741*1.43725*1.43741*1.43725
02/11/2010 21:30:00*1.43725*1.43702*1.43725*1.43702
02/11/2010 21:35:00*1.43702*1.43712*1.43728*1.43702
02/11/2010 21:40:00*1.43712*1.43751*1.43751*1.43704
02/11/2010 21:45:00*1.43751*1.43703*1.43751*1.43695
02/11/2010 21:50:00*1.43703*1.43661*1.43703*1.43654
02/11/2010 21:55:00*1.43661*1.43657*1.43679*1.43657
02/11/2010 22:00:00*1.43657*1.43663*1.43663*1.43657
02/11/2010 22:05:00*1.43663*1.43646*1.43663*1.43632
02/11/2010 22:10:00*1.43646*1.43603*1.43646*1.43603
02/11/2010 22:15:00*1.43603*1.43619*1.43638*1.43603
02/11/2010 22:20:00*1.43619*1.43666*1.43666*1.43605
02/11/2010 22:25:00*1.43666*1.43675*1.43675*1.43655
02/11/2010 22:30:00*1.43675*1.43698*1.43698*1.43644
02/11/2010 22:35:00*1.43698*1.43681*1.43698*1.43647
02/11/2010 22:40:00*1.43681*1.4369*1.43709*1.43674
02/11/2010 22:45:00*1.4369*1.4369*1.43697*1.43674
02/11/2010 22:50:00*1.4369*1.43705*1.43722*1.43683
02/11/2010 22:55:00*1.43705*1.43718*1.43718*1.43705
02/11/2010 23:00:00*1.43718*1.43698*1.43718*1.43698
02/11/2010 23:05:00*1.43698*1.43714*1.43724*1.43689
02/11/2010 23:10:00*1.43714*1.43666*1.43714*1.43666
02/11/2010 23:15:00*1.43666*1.4369*1.43698*1.43666
02/11/2010 23:20:00*1.4369*1.43679*1.43704*1.43679
02/11/2010 23:25:00*1.43679*1.43656*1.43686*1.43656
02/11/2010 23:30:00*1.43656*1.4369*1.4369*1.43656
02/11/2010 23:35:00*1.4369*1.43692*1.43697*1.4369
02/11/2010 23:40:00*1.43692*1.43702*1.43714*1.43692
02/11/2010 23:45:00*1.43702*1.43712*1.43743*1.43702
02/11/2010 23:50:00*1.43712*1.43737*1.43739*1.43712
02/11/2010 23:55:00*1.43737*1.4374*1.4374*1.43725
02/12/2010 00:00:00*1.4374*1.43733*1.4374*1.43733
02/12/2010 00:05:00*1.43733*1.4374*1.4374*1.43733
02/12/2010 00:10:00*1.4374*1.43726*1.4374*1.43725
02/12/2010 00:15:00*1.43726*1.4373*1.43731*1.43725
02/12/2010 00:20:00*1.4373*1.43717*1.4373*1.43705
02/12/2010 00:25:00*1.43717*1.43706*1.43717*1.43678
02/12/2010 00:30:00*1.43706*1.43694*1.43714*1.43694
02/12/2010 00:35:00*1.43694*1.43704*1.43704*1.43685
02/12/2010 00:40:00*1.43704*1.43676*1.43704*1.4367
02/12/2010 00:45:00*1.43676*1.43705*1.43705*1.43666
02/12/2010 00:50:00*1.43705*1.43696*1.43705*1.43696
02/12/2010 00:55:00*1.43696*1.43654*1.43696*1.43654
02/12/2010 01:00:00*1.43654*1.43593*1.43654*1.43593
02/12/2010 01:05:00*1.43593*1.43666*1.43666*1.43585
02/12/2010 01:10:00*1.43666*1.43654*1.43666*1.4364
02/12/2010 01:15:00*1.43654*1.43676*1.43677*1.43641
02/12/2010 01:20:00*1.43676*1.43674*1.43676*1.4366
02/12/2010 01:25:00*1.43674*1.4368*1.4368*1.4367
02/12/2010 01:30:00*1.4368*1.43624*1.4368*1.43622
02/12/2010 01:35:00*1.43624*1.43557*1.43624*1.43517
02/12/2010 01:40:00*1.43557*1.43605*1.43605*1.43557
02/12/2010 01:45:00*1.43605*1.43594*1.43605*1.43594
02/12/2010 01:50:00*1.43594*1.4363*1.43656*1.43594
02/12/2010 01:55:00*1.4363*1.4366*1.43675*1.4363
02/12/2010 02:00:00*1.4366*1.43676*1.43678*1.4366
02/12/2010 02:05:00*1.43676*1.43617*1.43676*1.43617
02/12/2010 02:10:00*1.43617*1.43668*1.43668*1.43601
02/12/2010 02:15:00*1.43668*1.43609*1.43668*1.43584
02/12/2010 02:20:00*1.43609*1.43588*1.43619*1.43585
02/12/2010 02:25:00*1.43588*1.43598*1.43609*1.43572
02/12/2010 02:30:00*1.43598*1.43543*1.43598*1.43526
02/12/2010 02:35:00*1.43543*1.43543*1.43563*1.43527
02/12/2010 02:40:00*1.43543*1.43542*1.43562*1.43542
02/12/2010 02:45:00*1.43542*1.43562*1.43562*1.43526
02/12/2010 02:50:00*1.43562*1.43353*1.43562*1.43353
02/12/2010 02:55:00*1.43353*1.43426*1.43431*1.43353
02/12/2010 03:00:00*1.43426*1.43435*1.43457*1.43382
02/12/2010 03:05:00*1.43435*1.43413*1.43435*1.4341
02/12/2010 03:10:00*1.43413*1.43317*1.43413*1.43317
02/12/2010 03:15:00*1.43317*1.43279*1.43317*1.43255
02/12/2010 03:20:00*1.43279*1.43191*1.43279*1.43165
02/12/2010 03:25:00*1.43191*1.43136*1.43197*1.43136
02/12/2010 03:30:00*1.43136*1.43056*1.43136*1.4305
02/12/2010 03:35:00*1.43056*1.42956*1.43076*1.42956
02/12/2010 03:40:00*1.42956*1.42927*1.42999*1.4292
02/12/2010 03:45:00*1.42927*1.43005*1.43013*1.42927
02/12/2010 03:50:00*1.43005*1.43031*1.43031*1.43005
02/12/2010 03:55:00*1.43031*1.43091*1.43091*1.4302
02/12/2010 04:00:00*1.43091*1.43183*1.43201*1.43091
02/12/2010 04:05:00*1.43183*1.43133*1.43183*1.43132
02/12/2010 04:10:00*1.43133*1.43125*1.43157*1.4312
02/12/2010 04:15:00*1.43125*1.43159*1.43188*1.43125
02/12/2010 04:20:00*1.43159*1.43108*1.43176*1.43108
02/12/2010 04:25:00*1.43108*1.43035*1.43123*1.4301
02/12/2010 04:30:00*1.43035*1.4297*1.43038*1.4297
02/12/2010 04:35:00*1.4297*1.42857*1.4297*1.42857
02/12/2010 04:40:00*1.42857*1.42923*1.42923*1.42857
02/12/2010 04:45:00*1.42923*1.42986*1.42986*1.42893
02/12/2010 04:50:00*1.42986*1.43118*1.43118*1.42965
02/12/2010 04:55:00*1.43118*1.4298*1.43118*1.4298
02/12/2010 05:00:00*1.4298*1.42978*1.4298*1.42907
02/12/2010 05:05:00*1.42978*1.42949*1.42987*1.42948
02/12/2010 05:10:00*1.42949*1.42837*1.42949*1.42837
02/12/2010 05:15:00*1.42837*1.42953*1.4296*1.42811
02/12/2010 05:20:00*1.42953*1.42992*1.42995*1.42896
02/12/2010 05:25:00*1.42992*1.43026*1.43052*1.42983
02/12/2010 05:30:00*1.43026*1.43068*1.43068*1.43026
02/12/2010 05:35:00*1.43068*1.43172*1.43172*1.43068
02/12/2010 05:40:00*1.43172*1.43195*1.43195*1.43062
02/12/2010 05:45:00*1.43195*1.43163*1.43204*1.4314
02/12/2010 05:50:00*1.43163*1.43159*1.4324*1.43159
02/12/2010 05:55:00*1.43159*1.4317*1.43231*1.43159
02/12/2010 06:00:00*1.4317*1.43296*1.43303*1.4317
02/12/2010 06:05:00*1.43296*1.43237*1.43296*1.43237
02/12/2010 06:10:00*1.43237*1.43227*1.43237*1.43224
02/12/2010 06:15:00*1.43227*1.43198*1.43227*1.43194
02/12/2010 06:20:00*1.43198*1.43191*1.43198*1.43167
02/12/2010 06:25:00*1.43191*1.4317*1.43202*1.4317
02/12/2010 06:30:00*1.4317*1.43034*1.4317*1.43034
02/12/2010 06:35:00*1.43034*1.43057*1.43057*1.43014
02/12/2010 06:40:00*1.43057*1.4296*1.43127*1.4296
02/12/2010 06:45:00*1.4296*1.43027*1.43034*1.4296
02/12/2010 06:50:00*1.43027*1.43042*1.43042*1.43005
02/12/2010 06:55:00*1.43042*1.42939*1.43042*1.42929
02/12/2010 07:00:00*1.42939*1.4287*1.42939*1.42869
02/12/2010 07:05:00*1.4287*1.42867*1.42926*1.42867
02/12/2010 07:10:00*1.42867*1.4281*1.42867*1.42794
02/12/2010 07:15:00*1.4281*1.42722*1.4281*1.42714
02/12/2010 07:20:00*1.42722*1.42768*1.42768*1.42722
02/12/2010 07:25:00*1.42768*1.42756*1.42774*1.42744
02/12/2010 07:30:00*1.42756*1.42801*1.4281*1.42756
02/12/2010 07:35:00*1.42801*1.42688*1.42816*1.42688
02/12/2010 07:40:00*1.42688*1.42707*1.42707*1.42663
02/12/2010 07:45:00*1.42707*1.42687*1.42707*1.42661
02/12/2010 07:50:00*1.42687*1.42656*1.42745*1.42656
02/12/2010 07:55:00*1.42656*1.42647*1.42686*1.42647
02/12/2010 08:00:00*1.42647*1.4263*1.42647*1.42604
02/12/2010 08:05:00*1.4263*1.42741*1.42758*1.42623
02/12/2010 08:10:00*1.42741*1.42724*1.42741*1.42713
02/12/2010 08:15:00*1.42724*1.42655*1.42754*1.42655
02/12/2010 08:20:00*1.42655*1.4278*1.4278*1.42654
02/12/2010 08:25:00*1.4278*1.42792*1.42803*1.4278
02/12/2010 08:30:00*1.42792*1.42745*1.42792*1.42725
02/12/2010 08:35:00*1.42745*1.42735*1.42786*1.42735
02/12/2010 08:40:00*1.42735*1.4289*1.4289*1.42735
02/12/2010 08:45:00*1.4289*1.42906*1.42906*1.42859
02/12/2010 08:50:00*1.42906*1.42936*1.42936*1.42906
02/12/2010 08:55:00*1.42936*1.4292*1.42951*1.42909
02/12/2010 09:00:00*1.4292*1.42908*1.42971*1.42908
02/12/2010 09:05:00*1.42908*1.42972*1.42972*1.42908
02/12/2010 09:10:00*1.42972*1.4299*1.43026*1.42972
02/12/2010 09:15:00*1.4299*1.43012*1.43012*1.42977
02/12/2010 09:20:00*1.43012*1.4294*1.43012*1.4294
02/12/2010 09:25:00*1.4294*1.42994*1.42994*1.4294
02/12/2010 09:30:00*1.42994*1.43036*1.43111*1.42994
02/12/2010 09:35:00*1.43036*1.43245*1.43245*1.43036
02/12/2010 09:40:00*1.43245*1.43237*1.43252*1.43213
02/12/2010 09:45:00*1.43237*1.43212*1.43263*1.43212
02/12/2010 09:50:00*1.43212*1.43192*1.43231*1.43192
02/12/2010 09:55:00*1.43192*1.43357*1.43357*1.43192
02/12/2010 10:00:00*1.43357*1.43559*1.43624*1.43357
02/12/2010 10:05:00*1.43559*1.43687*1.43707*1.43539
02/12/2010 10:10:00*1.43687*1.43579*1.43687*1.43564
02/12/2010 10:15:00*1.43579*1.43544*1.43579*1.43519
02/12/2010 10:20:00*1.43544*1.43552*1.43552*1.43509
02/12/2010 10:25:00*1.43552*1.43511*1.43569*1.43506
02/12/2010 10:30:00*1.43511*1.43535*1.43535*1.43511
02/12/2010 10:35:00*1.43535*1.43549*1.43549*1.43509
02/12/2010 10:40:00*1.43549*1.43613*1.43613*1.43534
02/12/2010 10:45:00*1.43613*1.43516*1.43622*1.43516
02/12/2010 10:50:00*1.43516*1.43535*1.43542*1.43516
02/12/2010 10:55:00*1.43535*1.43584*1.43584*1.43526
02/12/2010 11:00:00*1.43584*1.43615*1.43615*1.43517
02/12/2010 11:05:00*1.43615*1.43592*1.43649*1.43577
02/12/2010 11:10:00*1.43592*1.43611*1.43646*1.43592
02/12/2010 11:15:00*1.43611*1.43543*1.43611*1.4354
02/12/2010 11:20:00*1.43543*1.43518*1.43543*1.43498
02/12/2010 11:25:00*1.43518*1.43422*1.43529*1.43422
02/12/2010 11:30:00*1.43422*1.43516*1.43516*1.43422
02/12/2010 11:35:00*1.43516*1.43485*1.4352*1.43484
02/12/2010 11:40:00*1.43485*1.43508*1.43514*1.43473
02/12/2010 11:45:00*1.43508*1.43426*1.4352*1.43426
02/12/2010 11:50:00*1.43426*1.43465*1.435*1.43426
02/12/2010 11:55:00*1.43465*1.43416*1.43465*1.43402
02/12/2010 12:00:00*1.43416*1.43453*1.43453*1.43385
02/12/2010 12:05:00*1.43453*1.43442*1.43487*1.43442
02/12/2010 12:10:00*1.43442*1.43354*1.43442*1.43345
02/12/2010 12:15:00*1.43354*1.43342*1.43354*1.43328
02/12/2010 12:20:00*1.43342*1.43381*1.43391*1.43342
02/12/2010 12:25:00*1.43381*1.43373*1.43384*1.43357
02/12/2010 12:30:00*1.43373*1.43332*1.43386*1.43332
02/12/2010 12:35:00*1.43332*1.43323*1.43344*1.43293
02/12/2010 12:40:00*1.43323*1.43271*1.43323*1.43262
02/12/2010 12:45:00*1.43271*1.43289*1.43302*1.43271
02/12/2010 12:50:00*1.43289*1.43329*1.4334*1.43279
02/12/2010 12:55:00*1.43329*1.43337*1.43347*1.43323
02/12/2010 13:00:00*1.43337*1.43393*1.43393*1.43335
02/12/2010 13:05:00*1.43393*1.43413*1.43424*1.43393
02/12/2010 13:10:00*1.43413*1.43403*1.43413*1.43391
02/12/2010 13:15:00*1.43403*1.43321*1.43403*1.43309
02/12/2010 13:20:00*1.43321*1.43281*1.43321*1.43268
02/12/2010 13:25:00*1.43281*1.43278*1.43319*1.43258
02/12/2010 13:30:00*1.43278*1.43257*1.43282*1.43257
02/12/2010 13:35:00*1.43257*1.43307*1.43307*1.43257
02/12/2010 13:40:00*1.43307*1.43354*1.43354*1.43303
02/12/2010 13:45:00*1.43354*1.43339*1.43363*1.43323
02/12/2010 13:50:00*1.43339*1.43379*1.43379*1.43335
02/12/2010 13:55:00*1.43379*1.43324*1.43395*1.43324
02/12/2010 14:00:00*1.43324*1.4321*1.43324*1.4321
02/12/2010 14:05:00*1.4321*1.4326*1.43272*1.4321
02/12/2010 14:10:00*1.4326*1.43299*1.43308*1.4326
02/12/2010 14:15:00*1.43299*1.43236*1.43299*1.43219
02/12/2010 14:20:00*1.43236*1.43159*1.43239*1.43159
02/12/2010 14:25:00*1.43159*1.432*1.432*1.43141
02/12/2010 14:30:00*1.432*1.43199*1.43222*1.43181
02/12/2010 14:35:00*1.43199*1.4317*1.43205*1.43169
02/12/2010 14:40:00*1.4317*1.43193*1.43197*1.43169
02/12/2010 14:45:00*1.43193*1.43166*1.43199*1.43166
02/12/2010 14:50:00*1.43166*1.43149*1.43166*1.4312
02/12/2010 14:55:00*1.43149*1.43149*1.43155*1.43149
02/12/2010 15:00:00*1.43149*1.43117*1.43159*1.43107
02/12/2010 15:05:00*1.43117*1.43009*1.43117*1.42976
02/12/2010 15:10:00*1.43009*1.42987*1.43013*1.42987
02/12/2010 15:15:00*1.42987*1.43009*1.4303*1.42987
02/12/2010 15:20:00*1.43009*1.43033*1.43036*1.43009
02/12/2010 15:25:00*1.43033*1.43073*1.43085*1.43033
02/12/2010 15:30:00*1.43073*1.43109*1.43109*1.43057
02/12/2010 15:35:00*1.43109*1.43109*1.43109*1.43109
02/12/2010 15:40:00*1.43109*1.43064*1.43117*1.43064
02/12/2010 15:45:00*1.43064*1.4313*1.4313*1.43064
02/12/2010 15:50:00*1.4313*1.431*1.4313*1.43088
02/12/2010 15:55:00*1.431*1.43088*1.431*1.43088
02/12/2010 16:00:00*1.43088*1.43158*1.43158*1.43079
02/12/2010 16:05:00*1.43158*1.43161*1.43161*1.43158
