02/10/2010 17:05:00*1.45913*1.45913*1.45913*1.45913
02/10/2010 17:10:00*1.45913*1.45916*1.45916*1.45889
02/10/2010 17:15:00*1.45916*1.45862*1.45916*1.45862
02/10/2010 17:20:00*1.45862*1.45756*1.45862*1.45496
02/10/2010 17:25:00*1.45756*1.45789*1.45834*1.45756
02/10/2010 17:30:00*1.45789*1.45871*1.45873*1.45789
02/10/2010 17:35:00*1.45871*1.45914*1.45914*1.45871
02/10/2010 17:40:00*1.45914*1.45858*1.45914*1.45858
02/10/2010 17:45:00*1.45858*1.45872*1.45872*1.45858
02/10/2010 17:50:00*1.45872*1.45897*1.45948*1.45872
02/10/2010 17:55:00*1.45897*1.45917*1.45917*1.45897
02/10/2010 18:00:00*1.45917*1.45917*1.45917*1.45917
02/10/2010 18:05:00*1.45917*1.45928*1.45928*1.45917
02/10/2010 18:10:00*1.45928*1.45932*1.45932*1.45928
02/10/2010 18:15:00*1.45932*1.45923*1.45932*1.45923
02/10/2010 18:20:00*1.45923*1.45933*1.45933*1.45923
02/10/2010 18:25:00*1.45933*1.45958*1.45999*1.45933
02/10/2010 18:30:00*1.45958*1.45959*1.45959*1.45958
02/10/2010 18:35:00*1.45959*1.45986*1.46012*1.45959
02/10/2010 18:40:00*1.45986*1.45971*1.45986*1.45956
02/10/2010 18:45:00*1.45971*1.45984*1.45984*1.45959
02/10/2010 18:50:00*1.45984*1.46034*1.4608*1.45984
02/10/2010 18:55:00*1.46034*1.46029*1.4608*1.46026
02/10/2010 19:00:00*1.46029*1.45991*1.46029*1.45985
02/10/2010 19:05:00*1.45991*1.45917*1.45991*1.45913
02/10/2010 19:10:00*1.45917*1.45826*1.45952*1.45826
02/10/2010 19:15:00*1.45826*1.45833*1.45863*1.45826
02/10/2010 19:20:00*1.45833*1.45839*1.45885*1.45833
02/10/2010 19:25:00*1.45839*1.4589*1.4589*1.45828
02/10/2010 19:30:00*1.4589*1.45909*1.45941*1.4588
02/10/2010 19:35:00*1.45909*1.45792*1.45909*1.45779
02/10/2010 19:40:00*1.45792*1.45795*1.45818*1.45792
02/10/2010 19:45:00*1.45795*1.457*1.45795*1.457
02/10/2010 19:50:00*1.457*1.45746*1.45746*1.457
02/10/2010 19:55:00*1.45746*1.45785*1.4581*1.45746
02/10/2010 20:00:00*1.45785*1.45798*1.45798*1.45785
02/10/2010 20:05:00*1.45798*1.45825*1.45896*1.45798
02/10/2010 20:10:00*1.45825*1.45821*1.45886*1.45821
02/10/2010 20:15:00*1.45821*1.45828*1.45848*1.45821
02/10/2010 20:20:00*1.45828*1.45843*1.45848*1.45828
02/10/2010 20:25:00*1.45843*1.45817*1.45843*1.45817
02/10/2010 20:30:00*1.45817*1.45818*1.45839*1.45804
02/10/2010 20:35:00*1.45818*1.45818*1.45818*1.45818
02/10/2010 20:40:00*1.45818*1.45818*1.45818*1.45818
02/10/2010 20:45:00*1.45818*1.45866*1.45866*1.45818
02/10/2010 20:50:00*1.45866*1.45832*1.45881*1.45832
02/10/2010 20:55:00*1.45832*1.45784*1.45853*1.45784
02/10/2010 21:00:00*1.45784*1.45784*1.45784*1.45784
02/10/2010 21:05:00*1.45784*1.45805*1.45805*1.45765
02/10/2010 21:10:00*1.45805*1.45879*1.45879*1.45775
02/10/2010 21:15:00*1.45879*1.45935*1.45935*1.45879
02/10/2010 21:20:00*1.45935*1.45935*1.45935*1.45926
02/10/2010 21:25:00*1.45935*1.45928*1.45935*1.45923
02/10/2010 21:30:00*1.45928*1.45928*1.45928*1.45928
02/10/2010 21:35:00*1.45928*1.459*1.45934*1.459
02/10/2010 21:40:00*1.459*1.45912*1.45912*1.459
02/10/2010 21:45:00*1.45912*1.45911*1.45932*1.45911
02/10/2010 21:50:00*1.45911*1.45907*1.45918*1.45907
02/10/2010 21:55:00*1.45907*1.45894*1.45948*1.45879
02/10/2010 22:00:00*1.45894*1.45912*1.45912*1.45893
02/10/2010 22:05:00*1.45912*1.45902*1.45921*1.45902
02/10/2010 22:10:00*1.45902*1.45909*1.45909*1.45877
02/10/2010 22:15:00*1.45909*1.45897*1.45915*1.45897
02/10/2010 22:20:00*1.45897*1.45902*1.45923*1.45897
02/10/2010 22:25:00*1.45902*1.45919*1.45935*1.45902
02/10/2010 22:30:00*1.45919*1.45929*1.45929*1.45919
02/10/2010 22:35:00*1.45929*1.45947*1.45947*1.45929
02/10/2010 22:40:00*1.45947*1.45944*1.45947*1.45928
02/10/2010 22:45:00*1.45944*1.45918*1.45944*1.45918
02/10/2010 22:50:00*1.45918*1.45913*1.45922*1.45913
02/10/2010 22:55:00*1.45913*1.45929*1.45929*1.45913
02/10/2010 23:00:00*1.45929*1.45935*1.45956*1.45929
02/10/2010 23:05:00*1.45935*1.45935*1.4594*1.45935
02/10/2010 23:10:00*1.45935*1.4599*1.4599*1.45935
02/10/2010 23:15:00*1.4599*1.45937*1.4599*1.45937
02/10/2010 23:20:00*1.45937*1.45899*1.45944*1.45899
02/10/2010 23:25:00*1.45899*1.45892*1.45899*1.45882
02/10/2010 23:30:00*1.45892*1.45903*1.45903*1.45892
02/10/2010 23:35:00*1.45903*1.45912*1.45944*1.45903
02/10/2010 23:40:00*1.45912*1.45949*1.45949*1.45912
02/10/2010 23:45:00*1.45949*1.45949*1.45949*1.45949
02/10/2010 23:50:00*1.45949*1.45932*1.45954*1.45929
02/10/2010 23:55:00*1.45932*1.45936*1.45936*1.45932
02/11/2010 00:00:00*1.45936*1.45936*1.45936*1.45936
02/11/2010 00:05:00*1.45936*1.45948*1.45948*1.45936
02/11/2010 00:10:00*1.45948*1.45898*1.45952*1.45898
02/11/2010 00:15:00*1.45898*1.45894*1.45899*1.45878
02/11/2010 00:20:00*1.45894*1.45896*1.45896*1.45869
02/11/2010 00:25:00*1.45896*1.45875*1.45897*1.45859
02/11/2010 00:30:00*1.45875*1.45876*1.45876*1.45873
02/11/2010 00:35:00*1.45876*1.45915*1.45925*1.45876
02/11/2010 00:40:00*1.45915*1.45906*1.45944*1.45901
02/11/2010 00:45:00*1.45906*1.45876*1.45906*1.45854
02/11/2010 00:50:00*1.45876*1.45846*1.45895*1.45835
02/11/2010 00:55:00*1.45846*1.4584*1.45846*1.4584
02/11/2010 01:00:00*1.4584*1.4583*1.4584*1.45826
02/11/2010 01:05:00*1.4583*1.45819*1.4583*1.45819
02/11/2010 01:10:00*1.45819*1.45838*1.45838*1.45819
02/11/2010 01:15:00*1.45838*1.45842*1.45842*1.45799
02/11/2010 01:20:00*1.45842*1.45855*1.45855*1.45842
02/11/2010 01:25:00*1.45855*1.4583*1.45855*1.45768
02/11/2010 01:30:00*1.4583*1.45832*1.45834*1.4583
02/11/2010 01:35:00*1.45832*1.45832*1.45832*1.45832
02/11/2010 01:40:00*1.45832*1.45835*1.45869*1.45832
02/11/2010 01:45:00*1.45835*1.45835*1.45835*1.45835
02/11/2010 01:50:00*1.45835*1.45854*1.4587*1.45835
02/11/2010 01:55:00*1.45854*1.4582*1.45854*1.4582
02/11/2010 02:00:00*1.4582*1.45817*1.4582*1.45817
02/11/2010 02:05:00*1.45817*1.45849*1.45855*1.45817
02/11/2010 02:10:00*1.45849*1.45859*1.45874*1.45846
02/11/2010 02:15:00*1.45859*1.45855*1.4591*1.45855
02/11/2010 02:20:00*1.45855*1.45853*1.45858*1.45846
02/11/2010 02:25:00*1.45853*1.45837*1.45856*1.45826
02/11/2010 02:30:00*1.45837*1.45815*1.45841*1.45815
02/11/2010 02:35:00*1.45815*1.45791*1.45815*1.4578
02/11/2010 02:40:00*1.45791*1.45785*1.45798*1.45778
02/11/2010 02:45:00*1.45785*1.45883*1.45888*1.45785
02/11/2010 02:50:00*1.45883*1.45888*1.4591*1.45868
02/11/2010 02:55:00*1.45888*1.45908*1.45934*1.45886
02/11/2010 03:00:00*1.45908*1.45844*1.45908*1.45844
02/11/2010 03:05:00*1.45844*1.45749*1.45844*1.45749
02/11/2010 03:10:00*1.45749*1.45678*1.45749*1.45658
02/11/2010 03:15:00*1.45678*1.45661*1.45678*1.45607
02/11/2010 03:20:00*1.45661*1.45715*1.45715*1.45661
02/11/2010 03:25:00*1.45715*1.45624*1.45725*1.45624
02/11/2010 03:30:00*1.45624*1.45686*1.45706*1.45619
02/11/2010 03:35:00*1.45686*1.45612*1.45686*1.45612
02/11/2010 03:40:00*1.45612*1.45638*1.45644*1.45612
02/11/2010 03:45:00*1.45638*1.45625*1.45671*1.45625
02/11/2010 03:50:00*1.45625*1.45631*1.45657*1.45597
02/11/2010 03:55:00*1.45631*1.45645*1.45684*1.45598
02/11/2010 04:00:00*1.45645*1.45629*1.45664*1.45629
02/11/2010 04:05:00*1.45629*1.45652*1.45677*1.45629
02/11/2010 04:10:00*1.45652*1.45635*1.45652*1.45607
02/11/2010 04:15:00*1.45635*1.45636*1.45636*1.45601
02/11/2010 04:20:00*1.45636*1.45612*1.45645*1.45603
02/11/2010 04:25:00*1.45612*1.45569*1.45623*1.45569
02/11/2010 04:30:00*1.45569*1.4551*1.45585*1.4551
02/11/2010 04:35:00*1.4551*1.45469*1.45559*1.45469
02/11/2010 04:40:00*1.45469*1.45483*1.45545*1.45469
02/11/2010 04:45:00*1.45483*1.45462*1.45483*1.45462
02/11/2010 04:50:00*1.45462*1.4547*1.45511*1.45462
02/11/2010 04:55:00*1.4547*1.45446*1.45487*1.45446
02/11/2010 05:00:00*1.45446*1.4549*1.4549*1.45414
02/11/2010 05:05:00*1.4549*1.45457*1.4549*1.45457
02/11/2010 05:10:00*1.45457*1.45457*1.45457*1.45457
02/11/2010 05:15:00*1.45457*1.45525*1.45574*1.45457
02/11/2010 05:20:00*1.45525*1.45549*1.45549*1.45525
02/11/2010 05:25:00*1.45549*1.45503*1.45575*1.45503
02/11/2010 05:30:00*1.45503*1.45499*1.45521*1.45496
02/11/2010 05:35:00*1.45499*1.45541*1.45574*1.45499
02/11/2010 05:40:00*1.45541*1.45526*1.45541*1.45518
02/11/2010 05:45:00*1.45526*1.45474*1.45532*1.45463
02/11/2010 05:50:00*1.45474*1.45531*1.45531*1.45474
02/11/2010 05:55:00*1.45531*1.45584*1.45584*1.45518
02/11/2010 06:00:00*1.45584*1.45515*1.45584*1.45511
02/11/2010 06:05:00*1.45515*1.45415*1.45515*1.45415
02/11/2010 06:10:00*1.45415*1.45496*1.45506*1.45389
02/11/2010 06:15:00*1.45496*1.45544*1.45546*1.45472
02/11/2010 06:20:00*1.45544*1.45497*1.45577*1.45497
02/11/2010 06:25:00*1.45497*1.4542*1.45497*1.45418
02/11/2010 06:30:00*1.4542*1.45356*1.4542*1.45309
02/11/2010 06:35:00*1.45356*1.45333*1.4537*1.45333
02/11/2010 06:40:00*1.45333*1.45301*1.45333*1.45301
02/11/2010 06:45:00*1.45301*1.45336*1.45336*1.45301
02/11/2010 06:50:00*1.45336*1.454*1.45431*1.45336
02/11/2010 06:55:00*1.454*1.45345*1.454*1.45339
02/11/2010 07:00:00*1.45345*1.45291*1.45345*1.45291
02/11/2010 07:05:00*1.45291*1.45269*1.45317*1.45269
02/11/2010 07:10:00*1.45269*1.45303*1.45355*1.45269
02/11/2010 07:15:00*1.45303*1.45243*1.45303*1.45239
02/11/2010 07:20:00*1.45243*1.45209*1.45256*1.45186
02/11/2010 07:25:00*1.45209*1.45167*1.45218*1.45163
02/11/2010 07:30:00*1.45167*1.45154*1.45194*1.45154
02/11/2010 07:35:00*1.45154*1.45106*1.45154*1.45106
02/11/2010 07:40:00*1.45106*1.45131*1.45149*1.45106
02/11/2010 07:45:00*1.45131*1.45175*1.45185*1.45131
02/11/2010 07:50:00*1.45175*1.45189*1.45199*1.45171
02/11/2010 07:55:00*1.45189*1.45205*1.45208*1.45179
02/11/2010 08:00:00*1.45205*1.45179*1.45235*1.45153
02/11/2010 08:05:00*1.45179*1.45111*1.45179*1.45103
02/11/2010 08:10:00*1.45111*1.44964*1.45111*1.44964
02/11/2010 08:15:00*1.44964*1.44873*1.44964*1.44873
02/11/2010 08:20:00*1.44873*1.44926*1.44976*1.44873
02/11/2010 08:25:00*1.44926*1.44958*1.44958*1.44872
02/11/2010 08:30:00*1.44958*1.44932*1.44958*1.44892
02/11/2010 08:35:00*1.44932*1.44924*1.44983*1.44887
02/11/2010 08:40:00*1.44924*1.44892*1.44946*1.44888
02/11/2010 08:45:00*1.44892*1.44872*1.44923*1.44872
02/11/2010 08:50:00*1.44872*1.44769*1.44872*1.44762
02/11/2010 08:55:00*1.44769*1.44806*1.44819*1.44769
02/11/2010 09:00:00*1.44806*1.44838*1.44885*1.44806
02/11/2010 09:05:00*1.44838*1.44809*1.44856*1.44809
02/11/2010 09:10:00*1.44809*1.4468*1.44893*1.4468
02/11/2010 09:15:00*1.4468*1.44513*1.4468*1.44507
02/11/2010 09:20:00*1.44513*1.44587*1.4461*1.44513
02/11/2010 09:25:00*1.44587*1.44692*1.44716*1.44587
02/11/2010 09:30:00*1.44692*1.44682*1.44742*1.44682
02/11/2010 09:35:00*1.44682*1.4468*1.44754*1.4468
02/11/2010 09:40:00*1.4468*1.4456*1.4468*1.44549
02/11/2010 09:45:00*1.4456*1.44596*1.44596*1.44534
02/11/2010 09:50:00*1.44596*1.44624*1.44624*1.44532
02/11/2010 09:55:00*1.44624*1.44749*1.44749*1.44618
02/11/2010 10:00:00*1.44749*1.44695*1.44749*1.44693
02/11/2010 10:05:00*1.44695*1.44574*1.44697*1.44574
02/11/2010 10:10:00*1.44574*1.44593*1.44676*1.44557
02/11/2010 10:15:00*1.44593*1.44561*1.44593*1.4451
02/11/2010 10:20:00*1.44561*1.44505*1.44597*1.44498
02/11/2010 10:25:00*1.44505*1.44481*1.44513*1.44481
02/11/2010 10:30:00*1.44481*1.44462*1.44486*1.44447
02/11/2010 10:35:00*1.44462*1.44412*1.44462*1.44412
02/11/2010 10:40:00*1.44412*1.44294*1.44412*1.44278
02/11/2010 10:45:00*1.44294*1.4425*1.44302*1.4425
02/11/2010 10:50:00*1.4425*1.44191*1.4429*1.44191
02/11/2010 10:55:00*1.44191*1.4413*1.44191*1.44091
02/11/2010 11:00:00*1.4413*1.44114*1.4419*1.44104
02/11/2010 11:05:00*1.44114*1.43997*1.44114*1.43997
02/11/2010 11:10:00*1.43997*1.44071*1.44081*1.43992
02/11/2010 11:15:00*1.44071*1.43961*1.44071*1.43961
02/11/2010 11:20:00*1.43961*1.44049*1.44049*1.43928
02/11/2010 11:25:00*1.44049*1.43662*1.44052*1.43662
02/11/2010 11:30:00*1.43662*1.43869*1.43898*1.43662
02/11/2010 11:35:00*1.43869*1.43827*1.43869*1.43739
02/11/2010 11:40:00*1.43827*1.43745*1.43852*1.43745
02/11/2010 11:45:00*1.43745*1.43672*1.43775*1.43646
02/11/2010 11:50:00*1.43672*1.43452*1.43672*1.43432
02/11/2010 11:55:00*1.43452*1.43525*1.43525*1.4341
02/11/2010 12:00:00*1.43525*1.4348*1.43525*1.43468
02/11/2010 12:05:00*1.4348*1.43619*1.43619*1.4348
02/11/2010 12:10:00*1.43619*1.43562*1.43619*1.43518
02/11/2010 12:15:00*1.43562*1.43477*1.436*1.43451
02/11/2010 12:20:00*1.43477*1.43434*1.43561*1.43434
02/11/2010 12:25:00*1.43434*1.43477*1.43502*1.43434
02/11/2010 12:30:00*1.43477*1.43512*1.4353*1.43477
02/11/2010 12:35:00*1.43512*1.4355*1.43576*1.43512
02/11/2010 12:40:00*1.4355*1.43516*1.43604*1.43516
02/11/2010 12:45:00*1.43516*1.43579*1.43589*1.43516
02/11/2010 12:50:00*1.43579*1.43641*1.43641*1.43579
02/11/2010 12:55:00*1.43641*1.43595*1.43658*1.43595
02/11/2010 13:00:00*1.43595*1.43635*1.43635*1.4358
02/11/2010 13:05:00*1.43635*1.43579*1.43663*1.43579
02/11/2010 13:10:00*1.43579*1.43559*1.43579*1.43544
02/11/2010 13:15:00*1.43559*1.43514*1.43559*1.43502
02/11/2010 13:20:00*1.43514*1.4355*1.4355*1.43514
02/11/2010 13:25:00*1.4355*1.43386*1.43557*1.43367
02/11/2010 13:30:00*1.43386*1.43415*1.43415*1.43375
02/11/2010 13:35:00*1.43415*1.43523*1.43523*1.43415
02/11/2010 13:40:00*1.43523*1.43539*1.43556*1.43505
02/11/2010 13:45:00*1.43539*1.43485*1.43539*1.4348
02/11/2010 13:50:00*1.43485*1.43468*1.43492*1.43453
02/11/2010 13:55:00*1.43468*1.43479*1.43489*1.43459
02/11/2010 14:00:00*1.43479*1.43489*1.43511*1.43439
02/11/2010 14:05:00*1.43489*1.4354*1.4354*1.43489
02/11/2010 14:10:00*1.4354*1.43475*1.43548*1.43475
02/11/2010 14:15:00*1.43475*1.43542*1.43566*1.43475
02/11/2010 14:20:00*1.43542*1.43635*1.43635*1.43542
02/11/2010 14:25:00*1.43635*1.43623*1.43651*1.4361
02/11/2010 14:30:00*1.43623*1.43688*1.43688*1.43623
02/11/2010 14:35:00*1.43688*1.43669*1.43688*1.43669
02/11/2010 14:40:00*1.43669*1.43732*1.43739*1.43669
02/11/2010 14:45:00*1.43732*1.43703*1.43748*1.43703
02/11/2010 14:50:00*1.43703*1.43702*1.43737*1.43676
02/11/2010 14:55:00*1.43702*1.43635*1.43702*1.43635
02/11/2010 15:00:00*1.43635*1.43649*1.43664*1.43635
02/11/2010 15:05:00*1.43649*1.43651*1.43666*1.43631
02/11/2010 15:10:00*1.43651*1.43676*1.437*1.43651
02/11/2010 15:15:00*1.43676*1.43717*1.43717*1.43676
02/11/2010 15:20:00*1.43717*1.43709*1.43723*1.43708
02/11/2010 15:25:00*1.43709*1.43661*1.43709*1.43661
02/11/2010 15:30:00*1.43661*1.43637*1.43661*1.43637
02/11/2010 15:35:00*1.43637*1.43646*1.43661*1.43626
02/11/2010 15:40:00*1.43646*1.43625*1.43658*1.43625
02/11/2010 15:45:00*1.43625*1.43651*1.43656*1.43617
02/11/2010 15:50:00*1.43651*1.43671*1.43671*1.43632
02/11/2010 15:55:00*1.43671*1.43749*1.43778*1.43671
02/11/2010 16:00:00*1.43749*1.43786*1.43786*1.43729
02/11/2010 16:05:00*1.43786*1.43805*1.43805*1.43772
02/11/2010 16:10:00*1.43805*1.43787*1.4381*1.43787
02/11/2010 16:15:00*1.43787*1.43772*1.43817*1.43772
02/11/2010 16:20:00*1.43772*1.43762*1.43812*1.43762
02/11/2010 16:25:00*1.43762*1.43735*1.43762*1.43718
02/11/2010 16:30:00*1.43735*1.43725*1.43804*1.43725
02/11/2010 16:35:00*1.43725*1.43753*1.43791*1.43725
02/11/2010 16:40:00*1.43753*1.43769*1.43769*1.43753
02/11/2010 16:45:00*1.43769*1.43849*1.43849*1.43769
02/11/2010 16:50:00*1.43849*1.43774*1.43873*1.43774
02/11/2010 16:55:00*1.43774*1.43756*1.43799*1.43719
02/11/2010 17:00:00*1.43756*1.43759*1.43759*1.43705
